Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
165
1,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2024 | 21:58:44,663 | 5 100 | 1,96 | |
| 1 600 | 1,96 | |||
| 5 100 | 1,96 | |||
| 3 500 | 1,96 | |||
| 23.04.2024 | 21:58:17,816 | 1 000 | 1,9415 | |
| 1 000 | 1,9415 | |||
| 1 000 | 1,9415 | |||
| 23.04.2024 | 21:35:58,929 | 500 | 1,9405 | |
| 500 | 1,9405 | |||
| 500 | 1,9405 | |||
| 23.04.2024 | 21:07:03,543 | 6 000 | 1,96 | |
| 3 000 | 1,96 | |||
| 6 000 | 1,96 | |||
| 3 000 | 1,96 | |||
| 23.04.2024 | 21:05:16,811 | 4 000 | 1,9595 | |
| 1 000 | 1,9595 | |||
| 3 000 | 1,9595 | |||
| 4 000 | 1,9595 | |||
| 23.04.2024 | 20:47:42,436 | 100 | 1,9595 | |
| 100 | 1,9595 | |||
| 100 | 1,9595 | |||
| 23.04.2024 | 20:45:05,457 | 1 111 | 1,9405 | |
| 1 000 | 1,9405 | |||
| 111 | 1,9405 | |||
| 1 111 | 1,9405 | |||
| 23.04.2024 | 20:45:05,365 | 1 754 | 1,9405 | |
| 1 000 | 1,9405 | |||
| 1 754 | 1,9405 | |||
| 754 | 1,9405 | |||
| 23.04.2024 | 19:39:30,951 | 1 000 | 1,9595 | |
| 1 000 | 1,9595 | |||
| 1 000 | 1,9595 | |||
| 23.04.2024 | 19:13:19,476 | 112 | 1,9405 | |
| 112 | 1,9405 | |||
| 112 | 1,9405 | |||
| 23.04.2024 | 18:43:27,341 | 250 | 1,9405 | |
| 250 | 1,9405 | |||
| 250 | 1,9405 | |||
| 23.04.2024 | 18:26:25,159 | 300 | 1,9405 | |
| 300 | 1,9405 | |||
| 300 | 1,9405 | |||
| 23.04.2024 | 18:25:58,327 | 1 000 | 1,957 | |
| 1 000 | 1,957 | |||
| 1 000 | 1,957 | |||
| 23.04.2024 | 17:45:49,764 | 200 | 1,9595 | |
| 200 | 1,9595 | |||
| 200 | 1,9595 | |||
| 23.04.2024 | 17:34:47,203 | 2 300 | 1,96 | |
| 700 | 1,96 | |||
| 2 300 | 1,96 | |||
| 750 | 1,96 | |||
| 850 | 1,96 | |||
| 23.04.2024 | 17:28:33,377 | 5 500 | 1,959 | |
| 5 500 | 1,959 | |||
| 5 500 | 1,959 | |||
| 23.04.2024 | 17:28:26,788 | 2 500 | 1,955 | |
| 2 500 | 1,955 | |||
| 2 500 | 1,955 | |||
| 23.04.2024 | 17:28:10,925 | 4 500 | 1,955 | |
| 4 500 | 1,955 | |||
| 4 500 | 1,955 | |||
| 23.04.2024 | 17:24:53,109 | 400 | 1,954 | |
| 400 | 1,954 | |||
| 400 | 1,954 | |||
| 23.04.2024 | 17:17:12,947 | 50 | 1,951 | |
| 50 | 1,951 | |||
| 50 | 1,951 | |||
| 23.04.2024 | 17:17:06,570 | 1 000 | 1,952 | |
| 1 000 | 1,952 | |||
| 1 000 | 1,952 | |||
| 23.04.2024 | 17:16:56,649 | 600 | 1,9495 | |
| 600 | 1,9495 | |||
| 600 | 1,9495 | |||
| 23.04.2024 | 17:16:27,218 | 1 000 | 1,95 | |
| 1 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 23.04.2024 | 17:16:26,983 | 2 500 | 1,95 | |
| 1 000 | 1,95 | |||
| 1 500 | 1,95 | |||
| 2 500 | 1,95 | |||
| 23.04.2024 | 17:15:11,013 | 1 584 | 1,9485 | |
| 1 584 | 1,9485 | |||
| 1 584 | 1,9485 | |||
| 23.04.2024 | 17:10:29,850 | 1 500 | 1,9465 | |
| 1 500 | 1,9465 | |||
| 1 500 | 1,9465 | |||
| 23.04.2024 | 17:09:24,121 | 4 000 | 1,947 | |
| 4 000 | 1,947 | |||
| 4 000 | 1,947 | |||
| 23.04.2024 | 17:09:02,868 | 1 000 | 1,9455 | |
| 1 000 | 1,9455 | |||
| 1 000 | 1,9455 | |||
| 23.04.2024 | 17:07:22,247 | 500 | 1,944 | |
| 500 | 1,944 | |||
| 500 | 1,944 | |||
| 23.04.2024 | 17:06:54,007 | 4 000 | 1,944 | |
| 4 000 | 1,944 | |||
| 4 000 | 1,944 | |||
| 23.04.2024 | 16:58:22,244 | 2 500 | 1,942 | |
| 2 500 | 1,942 | |||
| 2 500 | 1,942 | |||
| 23.04.2024 | 16:58:10,723 | 430 | 1,9425 | |
| 430 | 1,9425 | |||
| 430 | 1,9425 | |||
| 23.04.2024 | 16:51:43,003 | 1 000 | 1,9385 | |
| 1 000 | 1,9385 | |||
| 1 000 | 1,9385 | |||
| 23.04.2024 | 16:50:42,344 | 2 000 | 1,9385 | |
| 2 000 | 1,9385 | |||
| 2 000 | 1,9385 | |||
| 23.04.2024 | 16:39:42,175 | 4 250 | 1,935 | |
| 4 250 | 1,935 | |||
| 4 250 | 1,935 | |||
| 23.04.2024 | 16:33:34,955 | 340 | 1,9325 | |
| 340 | 1,9325 | |||
| 340 | 1,9325 | |||
| 23.04.2024 | 16:32:50,544 | 300 | 1,9335 | |
| 300 | 1,9335 | |||
| 300 | 1,9335 | |||
| 23.04.2024 | 16:30:50,975 | 340 | 1,936 | |
| 340 | 1,936 | |||
| 340 | 1,936 | |||
| 23.04.2024 | 16:27:17,839 | 1 950 | 1,9385 | |
| 1 950 | 1,9385 | |||
| 1 950 | 1,9385 | |||
| 23.04.2024 | 16:02:19,215 | 3 000 | 1,9375 | |
| 3 000 | 1,9375 | |||
| 3 000 | 1,9375 | |||
| 23.04.2024 | 16:01:35,205 | 609 | 1,931 | |
| 609 | 1,931 | |||
| 609 | 1,931 | |||
| 23.04.2024 | 15:59:17,026 | 1 444 | 1,9385 | |
| 1 444 | 1,9385 | |||
| 1 444 | 1,9385 | |||
| 23.04.2024 | 15:56:48,800 | 1 500 | 1,94 | |
| 1 500 | 1,94 | |||
| 1 500 | 1,94 | |||
| 23.04.2024 | 15:56:32,202 | 5 500 | 1,94 | |
| 5 500 | 1,94 | |||
| 5 500 | 1,94 | |||
| 23.04.2024 | 15:54:18,926 | 2 000 | 1,937 | |
| 2 000 | 1,937 | |||
| 2 000 | 1,937 | |||
| 23.04.2024 | 15:54:09,007 | 4 000 | 1,937 | |
| 4 000 | 1,937 | |||
| 4 000 | 1,937 | |||
| 23.04.2024 | 15:53:08,730 | 5 000 | 1,9365 | |
| 5 000 | 1,9365 | |||
| 5 000 | 1,9365 | |||
| 23.04.2024 | 15:50:04,850 | 5 500 | 1,9395 | |
| 5 500 | 1,9395 | |||
| 5 500 | 1,9395 | |||
| 23.04.2024 | 15:47:14,517 | 1 | 1,939 | |
| 1 | 1,939 | |||
| 1 | 1,939 | |||
| 23.04.2024 | 15:41:11,894 | 2 000 | 1,9265 | |
| 2 000 | 1,9265 | |||
| 2 000 | 1,9265 | |||
| 23.04.2024 | 15:38:06,332 | 1 | 1,922 | |
| 1 | 1,922 | |||
| 1 | 1,922 | |||
| 23.04.2024 | 15:36:45,326 | 665 | 1,926 | |
| 665 | 1,926 | |||
| 665 | 1,926 | |||
| 23.04.2024 | 15:23:33,016 | 700 | 1,94 | |
| 700 | 1,94 | |||
| 700 | 1,94 | |||
| 23.04.2024 | 15:23:31,691 | 700 | 1,94 | |
| 700 | 1,94 | |||
| 700 | 1,94 | |||
| 23.04.2024 | 15:17:05,606 | 4 500 | 1,936 | |
| 4 500 | 1,936 | |||
| 4 500 | 1,936 | |||
| 23.04.2024 | 15:17:05,444 | 3 500 | 1,936 | |
| 3 500 | 1,936 | |||
| 3 500 | 1,936 | |||
| 23.04.2024 | 15:10:25,299 | 1 200 | 1,936 | |
| 1 200 | 1,936 | |||
| 1 200 | 1,936 | |||
| 23.04.2024 | 15:09:29,412 | 1 000 | 1,935 | |
| 1 000 | 1,935 | |||
| 1 000 | 1,935 | |||
| 23.04.2024 | 15:07:10,759 | 3 000 | 1,928 | |
| 3 000 | 1,928 | |||
| 3 000 | 1,928 | |||
| 23.04.2024 | 14:58:59,674 | 5 000 | 1,9305 | |
| 5 000 | 1,9305 | |||
| 5 000 | 1,9305 | |||
| 23.04.2024 | 14:58:24,221 | 250 | 1,931 | |
| 250 | 1,931 | |||
| 250 | 1,931 | |||
| 23.04.2024 | 14:53:22,650 | 100 | 1,9355 | |
| 100 | 1,9355 | |||
| 100 | 1,9355 | |||
| 23.04.2024 | 14:49:16,584 | 500 | 1,933 | |
| 500 | 1,933 | |||
| 500 | 1,933 | |||
| 23.04.2024 | 14:44:23,068 | 805 | 1,929 | |
| 805 | 1,929 | |||
| 805 | 1,929 | |||
| 23.04.2024 | 14:26:21,511 | 1 500 | 1,925 | |
| 1 500 | 1,925 | |||
| 1 500 | 1,925 | |||
| 23.04.2024 | 14:11:36,264 | 1 200 | 1,922 | |
| 1 200 | 1,922 | |||
| 1 200 | 1,922 | |||
| 23.04.2024 | 14:09:27,939 | 3 000 | 1,927 | |
| 3 000 | 1,927 | |||
| 3 000 | 1,927 | |||
| 23.04.2024 | 14:08:01,486 | 2 000 | 1,9235 | |
| 2 000 | 1,9235 | |||
| 2 000 | 1,9235 | |||
| 23.04.2024 | 14:06:55,627 | 255 | 1,9255 | |
| 255 | 1,9255 | |||
| 255 | 1,9255 | |||
| 23.04.2024 | 14:05:21,385 | 1 500 | 1,93 | |
| 1 500 | 1,93 | |||
| 1 500 | 1,93 | |||
| 23.04.2024 | 13:58:09,066 | 2 000 | 1,939 | |
| 1 000 | 1,939 | |||
| 2 000 | 1,939 | |||
| 1 000 | 1,939 | |||
| 23.04.2024 | 13:57:21,953 | 3 000 | 1,944 | |
| 3 000 | 1,944 | |||
| 3 000 | 1,944 | |||
| 23.04.2024 | 13:55:16,620 | 1 103 | 1,9435 | |
| 1 103 | 1,9435 | |||
| 1 103 | 1,9435 | |||
| 23.04.2024 | 13:54:17,302 | 3 900 | 1,9445 | |
| 3 900 | 1,9445 | |||
| 3 900 | 1,9445 | |||
| 23.04.2024 | 13:53:55,949 | 3 000 | 1,942 | |
| 3 000 | 1,942 | |||
| 3 000 | 1,942 | |||
| 23.04.2024 | 13:51:48,522 | 2 014 | 1,9455 | |
| 2 014 | 1,9455 | |||
| 2 014 | 1,9455 | |||
| 23.04.2024 | 13:49:39,853 | 540 | 1,94 | |
| 540 | 1,94 | |||
| 540 | 1,94 | |||
| 23.04.2024 | 13:49:11,471 | 3 262 | 1,94 | |
| 750 | 1,94 | |||
| 3 262 | 1,94 | |||
| 2 512 | 1,94 | |||
| 23.04.2024 | 13:48:47,115 | 5 500 | 1,932 | |
| 5 500 | 1,932 | |||
| 5 500 | 1,932 | |||
| 23.04.2024 | 13:46:02,346 | 2 385 | 1,932 | |
| 2 385 | 1,932 | |||
| 2 385 | 1,932 | |||
| 23.04.2024 | 13:41:51,507 | 350 | 1,9355 | |
| 350 | 1,9355 | |||
| 350 | 1,9355 | |||
| 23.04.2024 | 13:40:40,985 | 1 000 | 1,937 | |
| 1 000 | 1,937 | |||
| 1 000 | 1,937 | |||
| 23.04.2024 | 13:39:33,184 | 5 500 | 1,9395 | |
| 5 500 | 1,9395 | |||
| 5 500 | 1,9395 | |||
| 23.04.2024 | 13:35:01,436 | 300 | 1,938 | |
| 300 | 1,938 | |||
| 300 | 1,938 | |||
| 23.04.2024 | 13:31:05,545 | 4 500 | 1,93 | |
| 4 500 | 1,93 | |||
| 4 500 | 1,93 | |||
| 23.04.2024 | 13:30:55,772 | 5 500 | 1,93 | |
| 5 500 | 1,93 | |||
| 5 500 | 1,93 | |||
| 23.04.2024 | 13:20:36,570 | 20 | 1,9265 | |
| 20 | 1,9265 | |||
| 20 | 1,9265 | |||
| 23.04.2024 | 13:10:56,804 | 2 000 | 1,927 | |
| 995 | 1,927 | |||
| 1 005 | 1,927 | |||
| 2 000 | 1,927 | |||
| 23.04.2024 | 13:10:55,352 | 3 000 | 1,9245 | |
| 3 000 | 1,9245 | |||
| 3 000 | 1,9245 | |||
| 23.04.2024 | 13:06:53,594 | 2 800 | 1,926 | |
| 2 800 | 1,926 | |||
| 2 800 | 1,926 | |||
| 23.04.2024 | 13:04:57,373 | 1 850 | 1,922 | |
| 1 850 | 1,922 | |||
| 1 850 | 1,922 | |||
| 23.04.2024 | 13:02:15,188 | 340 | 1,92 | |
| 340 | 1,92 | |||
| 340 | 1,92 | |||
| 23.04.2024 | 12:56:31,931 | 2 200 | 1,9215 | |
| 2 200 | 1,9215 | |||
| 2 200 | 1,9215 | |||
| 23.04.2024 | 12:56:00,510 | 4 500 | 1,9215 | |
| 2 000 | 1,9215 | |||
| 1 300 | 1,9215 | |||
| 1 000 | 1,9215 | |||
| 200 | 1,9215 | |||
| 4 500 | 1,9215 | |||
| 23.04.2024 | 12:55:20,292 | 1 330 | 1,919 | |
| 1 330 | 1,919 | |||
| 1 330 | 1,919 | |||
| 23.04.2024 | 12:54:53,879 | 2 100 | 1,919 | |
| 2 100 | 1,919 | |||
| 2 100 | 1,919 | |||
| 23.04.2024 | 12:54:29,797 | 4 300 | 1,919 | |
| 4 300 | 1,919 | |||
| 4 300 | 1,919 | |||
| 23.04.2024 | 12:42:13,253 | 1 000 | 1,9165 | |
| 1 000 | 1,9165 | |||
| 1 000 | 1,9165 | |||
| 23.04.2024 | 12:40:15,611 | 800 | 1,9165 | |
| 800 | 1,9165 | |||
| 800 | 1,9165 | |||
| 23.04.2024 | 12:35:34,816 | 2 000 | 1,917 | |
| 2 000 | 1,917 | |||
| 2 000 | 1,917 | |||
| 23.04.2024 | 12:33:52,970 | 2 000 | 1,916 | |
| 2 000 | 1,916 | |||
| 2 000 | 1,916 | |||
| 23.04.2024 | 12:27:52,639 | 100 | 1,9155 | |
| 100 | 1,9155 | |||
| 100 | 1,9155 | |||
| 23.04.2024 | 12:21:57,846 | 1 000 | 1,917 | |
| 1 000 | 1,917 | |||
| 1 000 | 1,917 | |||
| 23.04.2024 | 12:19:52,316 | 250 | 1,9165 | |
| 250 | 1,9165 | |||
| 250 | 1,9165 | |||
| 23.04.2024 | 12:19:49,454 | 2 500 | 1,9165 | |
| 2 500 | 1,9165 | |||
| 2 500 | 1,9165 | |||
| 23.04.2024 | 12:16:37,882 | 1 900 | 1,914 | |
| 1 900 | 1,914 | |||
| 1 900 | 1,914 | |||
| 23.04.2024 | 12:11:55,260 | 1 000 | 1,915 | |
| 1 000 | 1,915 | |||
| 1 000 | 1,915 | |||
| 23.04.2024 | 12:04:37,214 | 3 900 | 1,9125 | |
| 3 900 | 1,9125 | |||
| 3 900 | 1,9125 | |||
| 23.04.2024 | 11:59:13,033 | 3 700 | 1,909 | |
| 3 700 | 1,909 | |||
| 3 700 | 1,909 | |||
| 23.04.2024 | 11:58:55,465 | 5 500 | 1,91 | |
| 5 500 | 1,91 | |||
| 5 500 | 1,91 | |||
| 23.04.2024 | 11:57:46,889 | 500 | 1,91 | |
| 500 | 1,91 | |||
| 500 | 1,91 | |||
| 23.04.2024 | 11:57:30,548 | 4 500 | 1,911 | |
| 4 500 | 1,911 | |||
| 4 500 | 1,911 | |||
| 23.04.2024 | 11:55:13,622 | 6 500 | 1,91 | |
| 6 500 | 1,91 | |||
| 6 500 | 1,91 | |||
| 23.04.2024 | 11:55:04,073 | 5 500 | 1,91 | |
| 5 500 | 1,91 | |||
| 5 500 | 1,91 | |||
| 23.04.2024 | 11:47:32,896 | 3 000 | 1,907 | |
| 3 000 | 1,907 | |||
| 3 000 | 1,907 | |||
| 23.04.2024 | 11:30:53,897 | 2 000 | 1,9035 | |
| 2 000 | 1,9035 | |||
| 2 000 | 1,9035 | |||
| 23.04.2024 | 11:28:43,102 | 1 166 | 1,902 | |
| 1 166 | 1,902 | |||
| 1 166 | 1,902 | |||
| 23.04.2024 | 11:24:09,447 | 1 450 | 1,9025 | |
| 1 450 | 1,9025 | |||
| 1 450 | 1,9025 | |||
| 23.04.2024 | 11:23:17,966 | 5 376 | 1,901 | |
| 5 376 | 1,901 | |||
| 5 376 | 1,901 | |||
| 23.04.2024 | 11:22:36,542 | 6 008 | 1,90 | |
| 6 008 | 1,90 | |||
| 6 008 | 1,90 | |||
| 23.04.2024 | 11:12:56,876 | 2 000 | 1,8995 | |
| 2 000 | 1,8995 | |||
| 2 000 | 1,8995 | |||
| 23.04.2024 | 11:07:01,542 | 190 | 1,8945 | |
| 190 | 1,8945 | |||
| 190 | 1,8945 | |||
| 23.04.2024 | 10:58:19,877 | 4 850 | 1,8965 | |
| 4 850 | 1,8965 | |||
| 4 850 | 1,8965 | |||
| 23.04.2024 | 10:57:17,245 | 1 000 | 1,8955 | |
| 1 000 | 1,8955 | |||
| 1 000 | 1,8955 | |||
| 23.04.2024 | 10:56:22,140 | 150 | 1,90 | |
| 150 | 1,90 | |||
| 150 | 1,90 | |||
| 23.04.2024 | 10:45:09,459 | 2 066 | 1,8915 | |
| 2 066 | 1,8915 | |||
| 2 066 | 1,8915 | |||
| 23.04.2024 | 10:45:06,287 | 4 000 | 1,8915 | |
| 4 000 | 1,8915 | |||
| 4 000 | 1,8915 | |||
| 23.04.2024 | 10:45:05,789 | 4 000 | 1,8915 | |
| 4 000 | 1,8915 | |||
| 4 000 | 1,8915 | |||
| 23.04.2024 | 10:45:05,436 | 4 000 | 1,8915 | |
| 4 000 | 1,8915 | |||
| 4 000 | 1,8915 | |||
| 23.04.2024 | 10:44:27,263 | 5 500 | 1,8915 | |
| 5 500 | 1,8915 | |||
| 5 500 | 1,8915 | |||
| 23.04.2024 | 10:30:08,325 | 1 | 1,884 | |
| 1 | 1,884 | |||
| 1 | 1,884 | |||
| 23.04.2024 | 10:29:59,472 | 4 000 | 1,886 | |
| 4 000 | 1,886 | |||
| 4 000 | 1,886 | |||
| 23.04.2024 | 09:42:02,467 | 1 500 | 1,8825 | |
| 1 500 | 1,8825 | |||
| 1 500 | 1,8825 | |||
| 23.04.2024 | 09:41:57,836 | 3 500 | 1,8825 | |
| 3 500 | 1,8825 | |||
| 3 500 | 1,8825 | |||
| 23.04.2024 | 09:41:54,274 | 3 500 | 1,8825 | |
| 3 500 | 1,8825 | |||
| 3 500 | 1,8825 | |||
| 23.04.2024 | 09:34:04,755 | 1 737 | 1,898 | |
| 1 737 | 1,898 | |||
| 1 737 | 1,898 | |||
| 23.04.2024 | 09:30:25,193 | 21 | 1,8995 | |
| 21 | 1,8995 | |||
| 21 | 1,8995 | |||
| 23.04.2024 | 09:30:15,494 | 100 | 1,899 | |
| 100 | 1,899 | |||
| 100 | 1,899 | |||
| 23.04.2024 | 09:29:58,200 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 23.04.2024 | 09:26:55,279 | 2 000 | 1,90 | |
| 2 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 23.04.2024 | 09:26:53,157 | 3 496 | 1,8955 | |
| 3 496 | 1,8955 | |||
| 3 496 | 1,8955 | |||
| 23.04.2024 | 09:26:07,390 | 7 504 | 1,896 | |
| 7 504 | 1,896 | |||
| 7 504 | 1,896 | |||
| 23.04.2024 | 09:25:25,274 | 4 000 | 1,897 | |
| 4 000 | 1,897 | |||
| 4 000 | 1,897 | |||
| 23.04.2024 | 09:23:56,340 | 5 500 | 1,8995 | |
| 5 500 | 1,8995 | |||
| 5 500 | 1,8995 | |||
| 23.04.2024 | 09:23:56,010 | 5 500 | 1,8995 | |
| 5 500 | 1,8995 | |||
| 5 500 | 1,8995 | |||
| 23.04.2024 | 09:23:39,384 | 5 500 | 1,8995 | |
| 5 500 | 1,8995 | |||
| 5 500 | 1,8995 | |||
| 23.04.2024 | 09:23:38,817 | 5 500 | 1,8995 | |
| 4 000 | 1,8995 | |||
| 5 500 | 1,8995 | |||
| 1 500 | 1,8995 | |||
| 23.04.2024 | 09:23:34,736 | 5 500 | 1,8995 | |
| 5 500 | 1,8995 | |||
| 5 500 | 1,8995 | |||
| 23.04.2024 | 09:22:27,462 | 5 500 | 1,8995 | |
| 5 500 | 1,8995 | |||
| 5 500 | 1,8995 | |||
| 23.04.2024 | 09:21:05,410 | 3 000 | 1,90 | |
| 3 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 23.04.2024 | 09:21:05,320 | 3 000 | 1,899 | |
| 3 000 | 1,899 | |||
| 3 000 | 1,899 | |||
| 23.04.2024 | 09:20:39,272 | 4 000 | 1,899 | |
| 4 000 | 1,899 | |||
| 4 000 | 1,899 | |||
| 23.04.2024 | 09:10:58,073 | 1 000 | 1,9025 | |
| 1 000 | 1,9025 | |||
| 1 000 | 1,9025 | |||
| 23.04.2024 | 09:10:29,844 | 2 000 | 1,90 | |
| 2 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 23.04.2024 | 09:10:14,282 | 3 000 | 1,90 | |
| 3 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 23.04.2024 | 09:10:14,192 | 3 000 | 1,8935 | |
| 3 000 | 1,8935 | |||
| 3 000 | 1,8935 | |||
| 23.04.2024 | 09:09:20,564 | 3 000 | 1,8935 | |
| 3 000 | 1,8935 | |||
| 3 000 | 1,8935 | |||
| 23.04.2024 | 09:02:36,939 | 1 500 | 1,896 | |
| 1 500 | 1,896 | |||
| 1 500 | 1,896 | |||
| 23.04.2024 | 09:02:36,577 | 3 500 | 1,896 | |
| 3 500 | 1,896 | |||
| 3 500 | 1,896 | |||
| 23.04.2024 | 09:02:27,194 | 3 500 | 1,896 | |
| 3 500 | 1,896 | |||
| 3 500 | 1,896 | |||
| 23.04.2024 | 09:02:14,390 | 250 | 1,896 | |
| 250 | 1,896 | |||
| 250 | 1,896 | |||
| 23.04.2024 | 09:02:03,529 | 3 001 | 1,885 | |
| 3 001 | 1,885 | |||
| 3 001 | 1,885 | |||
| 23.04.2024 | 08:52:14,338 | 5 000 | 1,884 | |
| 3 000 | 1,884 | |||
| 1 000 | 1,884 | |||
| 5 000 | 1,884 | |||
| 1 000 | 1,884 | |||
| 23.04.2024 | 08:00:56,580 | 1 000 | 1,885 | |
| 1 000 | 1,885 | |||
| 500 | 1,885 | |||
| 499 | 1,885 | |||
| 1 | 1,885 | |||
| 23.04.2024 | 08:00:08,444 | 5 500 | 1,86 | |
| 5 499 | 1,86 | |||
| 1 | 1,86 | |||
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 2 900 | 1,86 | |||
| 600 | 1,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00