Tradegate Exchange

Xtrackers DAX

145

118

169,50

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:04:47,071	10		169,50
			10	169,50
			10	169,50
02/05/2024	20:48:40,709	59		169,44
			59	169,44
			59	169,44
02/05/2024	20:39:03,552	44		169,38
			44	169,38
			44	169,38
02/05/2024	20:34:42,969	23		169,36
			23	169,36
			23	169,36
02/05/2024	20:11:05,298	3		169,34
			3	169,34
			3	169,34
02/05/2024	20:05:32,106	15		169,28
			15	169,28
			15	169,28
02/05/2024	19:58:53,506	5		169,22
			5	169,22
			5	169,22
02/05/2024	19:53:43,729	28		169,20
			28	169,20
			28	169,20
02/05/2024	19:51:12,993	11		169,26
			11	169,26
			11	169,26
02/05/2024	19:48:03,379	3		169,24
			3	169,24
			3	169,24
02/05/2024	19:46:14,398	6		169,24
			6	169,24
			6	169,24
02/05/2024	19:42:45,621	1		169,24
			1	169,24
			1	169,24
02/05/2024	19:40:30,191	2		169,28
			2	169,28
			2	169,28
02/05/2024	19:00:42,793	3		169,22
			3	169,22
			3	169,22
02/05/2024	18:43:47,088	80		169,20
			80	169,20
			80	169,20
02/05/2024	18:19:05,635	44		169,04
			44	169,04
			44	169,04
02/05/2024	18:13:41,377	6		169,12
			6	169,12
			6	169,12
02/05/2024	18:13:12,788	1		169,14
			1	169,14
			1	169,14
02/05/2024	18:04:34,490	25		169,24
			25	169,24
			25	169,24
02/05/2024	17:34:27,080	12		169,02
			12	169,02
			12	169,02
02/05/2024	17:32:36,432	11		168,98
			11	168,98
			11	168,98
02/05/2024	17:30:00,963	6		169,10
			6	169,10
			6	169,10
02/05/2024	17:25:36,530	106		169,24
			106	169,24
			106	169,24
02/05/2024	17:04:55,230	143		169,18
			143	169,18
			143	169,18
02/05/2024	17:04:11,692	60		169,18
			60	169,18
			60	169,18
02/05/2024	16:47:50,405	1		169,14
			1	169,14
			1	169,14
02/05/2024	16:47:02,547	100		169,06
			100	169,06
			100	169,06
02/05/2024	16:32:19,125	1 412		169,44
			1 412	169,44
			1 412	169,44
02/05/2024	16:27:29,446	1 100		169,30
			1 100	169,30
			1 100	169,30
02/05/2024	16:24:54,269	2		169,34
			2	169,34
			2	169,34
02/05/2024	16:09:20,623	16		168,84
			16	168,84
			16	168,84
02/05/2024	16:08:52,831	6		168,98
			6	168,98
			6	168,98
02/05/2024	16:08:51,235	7		169,00
			7	169,00
			7	169,00
02/05/2024	16:08:09,050	1		169,10
			1	169,10
			1	169,10
02/05/2024	16:07:44,572	11		169,06
			11	169,06
			11	169,06
02/05/2024	16:07:18,999	1		169,06
			1	169,06
			1	169,06
02/05/2024	16:02:23,830	1		169,14
			1	169,14
			1	169,14
02/05/2024	16:01:27,754	2		169,26
			2	169,26
			2	169,26
02/05/2024	15:59:17,871	1 412		169,28
			1 412	169,28
			1 412	169,28
02/05/2024	15:58:05,362	2		169,34
			2	169,34
			2	169,34
02/05/2024	15:51:59,120	8		169,34
			8	169,34
			8	169,34
02/05/2024	15:51:04,057	9		169,30
			9	169,30
			9	169,30
02/05/2024	15:50:06,572	1		169,32
			1	169,32
			1	169,32
02/05/2024	15:47:20,816	2		169,40
			2	169,40
			2	169,40
02/05/2024	15:43:40,470	65		169,46
			65	169,46
			65	169,46
02/05/2024	15:40:09,703	1 412		169,50
			1 412	169,50
			1 412	169,50
02/05/2024	15:38:18,385	1		169,48
			1	169,48
			1	169,48
02/05/2024	15:37:21,729	869		169,52
			869	169,52
			869	169,52
02/05/2024	15:30:58,074	5		169,78
			5	169,78
			5	169,78
02/05/2024	15:30:05,756	1		169,80
			1	169,80
			1	169,80
02/05/2024	15:27:22,361	12		169,74
			12	169,74
			12	169,74
02/05/2024	15:21:39,088	35		169,64
			35	169,64
			35	169,64
02/05/2024	15:20:13,746	1 411		169,60
			1 411	169,60
			1 411	169,60
02/05/2024	14:38:08,919	159		169,62
			159	169,62
			159	169,62
02/05/2024	14:29:23,883	10		169,56
			10	169,56
			10	169,56
02/05/2024	14:23:21,865	30		169,48
			30	169,48
			30	169,48
02/05/2024	14:15:13,635	168		169,48
			168	169,48
			168	169,48
02/05/2024	14:14:44,185	4		169,50
			4	169,50
			4	169,50
02/05/2024	14:14:06,488	2		169,50
			2	169,50
			2	169,50
02/05/2024	14:07:39,698	125		169,46
			125	169,46
			125	169,46
02/05/2024	13:57:40,599	2		169,46
			2	169,46
			2	169,46
02/05/2024	13:36:36,091	22		169,48
			22	169,48
			22	169,48
02/05/2024	13:35:26,566	3		169,46
			3	169,46
			3	169,46
02/05/2024	13:01:52,873	10		169,46
			10	169,46
			10	169,46
02/05/2024	13:01:24,323	29		169,50
			29	169,50
			29	169,50
02/05/2024	12:32:23,629	1		169,40
			1	169,40
			1	169,40
02/05/2024	12:31:52,685	1		169,42
			1	169,42
			1	169,42
02/05/2024	12:14:01,341	2		169,34
			2	169,34
			2	169,34
02/05/2024	12:06:01,852	330		169,26
			330	169,26
			330	169,26
02/05/2024	12:04:58,333	1 413		169,20
			1 413	169,20
			1 413	169,20
02/05/2024	12:02:24,839	14		169,18
			14	169,18
			14	169,18
02/05/2024	12:00:06,452	27		169,16
			27	169,16
			27	169,16
02/05/2024	12:00:06,185	2		169,16
			2	169,16
			2	169,16
02/05/2024	11:55:24,708	1 413		169,14
			1 413	169,14
			1 413	169,14
02/05/2024	11:53:45,435	59		169,08
			59	169,08
			59	169,08
02/05/2024	11:53:21,479	275		169,14
			275	169,14
			275	169,14
02/05/2024	11:46:44,143	6		169,24
			6	169,24
			6	169,24
02/05/2024	11:44:05,560	1 411		169,36
			1 411	169,36
			1 411	169,36
02/05/2024	11:29:54,126	5		169,16
			5	169,16
			5	169,16
02/05/2024	11:21:10,981	1		169,14
			1	169,14
			1	169,14
02/05/2024	11:12:53,868	32		169,06
			32	169,06
			32	169,06
02/05/2024	11:12:23,707	7		169,06
			7	169,06
			7	169,06
02/05/2024	11:06:06,439	1		169,02
			1	169,02
			1	169,02
02/05/2024	11:02:57,937	38		169,08
			38	169,08
			38	169,08
02/05/2024	11:01:12,205	7		169,02
			7	169,02
			7	169,02
02/05/2024	10:54:59,000	1		169,04
			1	169,04
			1	169,04
02/05/2024	10:53:20,658	1		169,06
			1	169,06
			1	169,06
02/05/2024	10:44:12,119	21		169,22
			21	169,22
			21	169,22
02/05/2024	10:43:52,444	5		169,26
			5	169,26
			5	169,26
02/05/2024	10:39:57,865	1 410		169,34
			1 410	169,34
			1 410	169,34
02/05/2024	10:26:15,662	13		169,42
			13	169,42
			13	169,42
02/05/2024	10:08:23,774	50		169,50
			50	169,50
			50	169,50
02/05/2024	10:07:55,402	59		169,48
			59	169,48
			59	169,48
02/05/2024	10:03:01,431	10		169,30
			10	169,30
			10	169,30
02/05/2024	09:59:37,619	1 411		169,20
			1 411	169,20
			1 411	169,20
02/05/2024	09:57:08,630	45		169,20
			45	169,20
			45	169,20
02/05/2024	09:55:36,718	1 411		169,14
			1 411	169,14
			1 411	169,14
02/05/2024	09:42:41,808	2		169,20
			2	169,20
			2	169,20
02/05/2024	09:34:18,975	1 407		169,24
			1 407	169,24
			1 407	169,24
02/05/2024	09:30:58,739	409		168,98
			219	168,98
			409	168,98
			190	168,98
02/05/2024	09:30:10,884	3 630		168,98
			3 630	168,98
			3 630	168,98
02/05/2024	09:29:23,733	23		168,92
			23	168,92
			23	168,92
02/05/2024	09:28:31,235	513		169,00
			400	169,00
			45	169,00
			513	169,00
			3	169,00
			6	169,00
			59	169,00
02/05/2024	09:27:22,387	5		169,08
			5	169,08
			5	169,08
02/05/2024	09:26:13,135	300		169,10
			300	169,10
			300	169,10
02/05/2024	09:25:33,070	7		169,20
			7	169,20
			7	169,20
02/05/2024	09:22:24,087	8		169,20
			8	169,20
			8	169,20
02/05/2024	09:20:47,905	30		169,18
			30	169,18
			30	169,18
02/05/2024	09:19:32,045	1 407		169,16
			1 407	169,16
			1 407	169,16
02/05/2024	09:11:07,562	150		169,20
			150	169,20
			150	169,20
02/05/2024	09:04:37,653	27		169,40
			3	169,40
			6	169,40
			3	169,40
			15	169,40
			27	169,40
02/05/2024	08:43:27,646	30		169,52
			30	169,52
			30	169,52
02/05/2024	08:37:08,201	1		169,74
			1	169,74
			1	169,74
02/05/2024	08:30:37,054	30		169,52
			30	169,52
			30	169,52
02/05/2024	08:25:21,543	14		169,50
			14	169,50
			14	169,50
02/05/2024	08:22:55,432	8		169,52
			8	169,52
			8	169,52
02/05/2024	08:16:21,545	23		169,42
			23	169,42
			23	169,42
02/05/2024	08:10:25,212	268		169,52
			2	169,52
			1	169,52
			9	169,52
			93	169,52
			60	169,52
			1	169,52
			7	169,52
			18	169,52
			50	169,52
			23	169,52
			14	169,52
			2	169,52
			39	169,52
			6	169,52
			1	169,52
			7	169,52
			2	169,52
			74	169,52
			10	169,52
			18	169,52
			75	169,52
			24	169,52

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,292 / Vente: 89,336
Volume: 256 606
+0,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)