Tradegate Exchange

Xtrackers MSCI World Swap 1C

172

131

95,668

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:46:54,027	3		95,668
			3	95,668
			3	95,668
02/05/2024	21:46:43,997	18		95,674
			18	95,674
			18	95,674
02/05/2024	21:24:22,599	18		95,842
			18	95,842
			18	95,842
02/05/2024	20:46:15,764	12		95,736
			12	95,736
			12	95,736
02/05/2024	20:42:28,583	3		95,736
			3	95,736
			3	95,736
02/05/2024	20:40:17,059	25		95,742
			25	95,742
			25	95,742
02/05/2024	20:35:43,759	5		95,772
			5	95,772
			5	95,772
02/05/2024	20:28:52,743	3		95,678
			3	95,678
			3	95,678
02/05/2024	20:00:38,667	5		95,738
			5	95,738
			5	95,738
02/05/2024	19:46:32,579	1		95,586
			1	95,586
			1	95,586
02/05/2024	19:45:10,787	110		95,77
			110	95,77
			110	95,77
02/05/2024	19:33:03,383	38		95,662
			38	95,662
			38	95,662
02/05/2024	19:25:54,999	5		95,584
			5	95,584
			5	95,584
02/05/2024	19:15:52,815	2		95,73
			2	95,73
			2	95,73
02/05/2024	19:11:44,834	21		95,598
			21	95,598
			21	95,598
02/05/2024	18:49:56,891	27		95,322
			27	95,322
			27	95,322
02/05/2024	18:41:50,685	3		95,368
			3	95,368
			3	95,368
02/05/2024	18:36:04,971	17		95,426
			17	95,426
			17	95,426
02/05/2024	18:13:19,420	19		95,548
			19	95,548
			19	95,548
02/05/2024	18:09:45,402	38		95,43
			38	95,43
			38	95,43
02/05/2024	18:08:42,398	20		95,508
			20	95,508
			20	95,508
02/05/2024	17:52:34,661	3		95,678
			3	95,678
			3	95,678
02/05/2024	17:51:28,648	146		95,464
			146	95,464
			146	95,464
02/05/2024	17:50:36,180	29		95,464
			29	95,464
			29	95,464
02/05/2024	17:46:21,178	40		95,45
			40	95,45
			40	95,45
02/05/2024	17:43:41,380	5		95,454
			5	95,454
			5	95,454
02/05/2024	17:42:16,012	50		95,578
			50	95,578
			50	95,578
02/05/2024	17:35:47,944	1		95,384
			1	95,384
			1	95,384
02/05/2024	17:33:48,863	10		95,61
			10	95,61
			10	95,61
02/05/2024	17:26:48,960	5		95,576
			5	95,576
			5	95,576
02/05/2024	17:25:18,075	9		95,602
			9	95,602
			9	95,602
02/05/2024	17:18:12,690	35		95,644
			35	95,644
			35	95,644
02/05/2024	17:03:25,046	34		95,65
			34	95,65
			34	95,65
02/05/2024	17:00:20,762	31		95,682
			31	95,682
			31	95,682
02/05/2024	16:59:00,586	12		95,602
			12	95,602
			12	95,602
02/05/2024	16:37:34,008	21		95,582
			21	95,582
			21	95,582
02/05/2024	16:19:28,392	25		95,546
			25	95,546
			25	95,546
02/05/2024	16:18:46,008	2		95,496
			2	95,496
			2	95,496
02/05/2024	16:09:30,624	2		95,30
			2	95,30
			2	95,30
02/05/2024	16:08:18,678	41		95,432
			41	95,432
			41	95,432
02/05/2024	16:02:45,760	10		95,426
			10	95,426
			10	95,426
02/05/2024	16:00:11,396	5		95,766
			1	95,766
			5	95,766
			4	95,766
02/05/2024	15:59:27,781	25		95,586
			25	95,586
			25	95,586
02/05/2024	15:58:49,738	4		95,594
			4	95,594
			4	95,594
02/05/2024	15:58:10,024	58		95,656
			58	95,656
			58	95,656
02/05/2024	15:54:11,558	11		95,63
			11	95,63
			11	95,63
02/05/2024	15:48:54,907	73		95,636
			73	95,636
			73	95,636
02/05/2024	15:47:22,627	2		95,65
			2	95,65
			2	95,65
02/05/2024	15:45:56,641	5		95,72
			5	95,72
			5	95,72
02/05/2024	15:39:13,884	10		95,694
			10	95,694
			10	95,694
02/05/2024	15:38:18,558	3		95,632
			3	95,632
			3	95,632
02/05/2024	15:37:22,743	3 864		95,702
			3 864	95,702
			3 864	95,702
02/05/2024	15:25:04,929	93		95,774
			93	95,774
			93	95,774
02/05/2024	15:24:34,538	10		95,774
			10	95,774
			10	95,774
02/05/2024	15:22:48,947	20		95,778
			20	95,778
			20	95,778
02/05/2024	15:13:57,613	15		95,738
			15	95,738
			15	95,738
02/05/2024	15:08:40,455	2		95,744
			2	95,744
			2	95,744
02/05/2024	15:03:34,368	1		95,832
			1	95,832
			1	95,832
02/05/2024	14:46:35,926	15		95,90
			15	95,90
			15	95,90
02/05/2024	14:42:48,240	72		95,818
			72	95,818
			72	95,818
02/05/2024	14:42:26,781	1		95,796
			1	95,796
			1	95,796
02/05/2024	14:31:42,218	15		95,758
			15	95,758
			15	95,758
02/05/2024	14:31:24,330	30		95,768
			30	95,768
			30	95,768
02/05/2024	14:16:38,331	2		95,794
			2	95,794
			2	95,794
02/05/2024	14:16:00,869	300		95,882
			300	95,882
			300	95,882
02/05/2024	13:58:38,238	1		95,702
			1	95,702
			1	95,702
02/05/2024	13:58:27,428	52		95,776
			52	95,776
			52	95,776
02/05/2024	13:48:45,623	85		95,742
			85	95,742
			85	95,742
02/05/2024	13:47:45,968	20		95,80
			20	95,80
			20	95,80
02/05/2024	13:44:22,161	5		95,728
			5	95,728
			5	95,728
02/05/2024	13:35:53,472	100		95,804
			100	95,804
			100	95,804
02/05/2024	13:28:35,961	60		95,864
			60	95,864
			60	95,864
02/05/2024	13:25:56,229	5		95,866
			5	95,866
			5	95,866
02/05/2024	13:13:42,461	88		95,87
			88	95,87
			88	95,87
02/05/2024	13:08:39,841	6		95,734
			6	95,734
			6	95,734
02/05/2024	13:06:20,469	4		95,74
			4	95,74
			4	95,74
02/05/2024	12:58:09,511	15		95,782
			15	95,782
			15	95,782
02/05/2024	12:51:42,127	104		95,80
			104	95,80
			104	95,80
02/05/2024	12:49:51,957	3		95,738
			3	95,738
			3	95,738
02/05/2024	12:49:25,682	2		95,728
			2	95,728
			2	95,728
02/05/2024	12:46:48,273	100		95,764
			100	95,764
			100	95,764
02/05/2024	12:46:04,920	157		95,764
			157	95,764
			157	95,764
02/05/2024	12:20:03,791	9		95,698
			9	95,698
			9	95,698
02/05/2024	12:13:12,872	2		95,782
			2	95,782
			2	95,782
02/05/2024	12:07:27,910	5		95,744
			5	95,744
			5	95,744
02/05/2024	12:06:02,373	686		95,718
			686	95,718
			686	95,718
02/05/2024	12:00:06,519	249		95,71
			249	95,71
			249	95,71
02/05/2024	12:00:06,460	25		95,71
			25	95,71
			25	95,71
02/05/2024	11:56:56,273	220		95,656
			220	95,656
			220	95,656
02/05/2024	11:44:08,583	10		95,674
			10	95,674
			10	95,674
02/05/2024	11:42:46,675	31		95,718
			31	95,718
			31	95,718
02/05/2024	11:32:06,673	53		95,682
			53	95,682
			53	95,682
02/05/2024	11:31:15,111	53		95,674
			53	95,674
			53	95,674
02/05/2024	11:29:27,102	4		95,662
			4	95,662
			4	95,662
02/05/2024	11:18:40,579	26		95,632
			26	95,632
			26	95,632
02/05/2024	11:17:46,208	50		95,596
			50	95,596
			50	95,596
02/05/2024	11:14:21,448	400		95,584
			400	95,584
			400	95,584
02/05/2024	11:12:21,559	4		95,652
			4	95,652
			4	95,652
02/05/2024	11:07:39,155	1		95,576
			1	95,576
			1	95,576
02/05/2024	11:07:35,558	10		95,628
			10	95,628
			10	95,628
02/05/2024	10:57:54,778	32		95,636
			32	95,636
			32	95,636
02/05/2024	10:53:32,432	30		95,636
			30	95,636
			30	95,636
02/05/2024	10:49:58,904	11		95,652
			11	95,652
			11	95,652
02/05/2024	10:40:21,873	198		95,706
			198	95,706
			198	95,706
02/05/2024	10:40:20,998	40		95,734
			40	95,734
			40	95,734
02/05/2024	10:29:51,890	1		95,668
			1	95,668
			1	95,668
02/05/2024	10:29:28,528	11		95,73
			11	95,73
			11	95,73
02/05/2024	10:10:06,615	2		95,64
			2	95,64
			2	95,64
02/05/2024	10:09:25,327	11		95,734
			11	95,734
			11	95,734
02/05/2024	10:04:44,877	3		95,634
			3	95,634
			3	95,634
02/05/2024	10:03:08,658	128		95,632
			128	95,632
			128	95,632
02/05/2024	10:00:50,697	13		95,568
			13	95,568
			13	95,568
02/05/2024	10:00:31,760	31		95,638
			31	95,638
			31	95,638
02/05/2024	09:57:46,331	3		95,542
			3	95,542
			3	95,542
02/05/2024	09:48:45,834	2		95,52
			2	95,52
			2	95,52
02/05/2024	09:42:39,131	3		95,482
			3	95,482
			3	95,482
02/05/2024	09:40:07,789	5		95,464
			5	95,464
			5	95,464
02/05/2024	09:36:03,257	45		95,498
			45	95,498
			45	95,498
02/05/2024	09:34:39,175	27 106		95,53
			2 435	95,53
			24 671	95,53
			27 106	95,53
02/05/2024	09:30:40,680	358		95,492
			358	95,492
			358	95,492
02/05/2024	09:28:13,075	10		95,48
			10	95,48
			10	95,48
02/05/2024	09:26:26,140	52		95,49
			52	95,49
			52	95,49
02/05/2024	09:21:59,038	20		95,362
			20	95,362
			20	95,362
02/05/2024	09:21:36,260	2		95,498
			2	95,498
			2	95,498
02/05/2024	09:21:15,387	100		95,498
			100	95,498
			100	95,498
02/05/2024	09:14:23,623	6		95,392
			6	95,392
			6	95,392
02/05/2024	09:09:17,352	1		95,616
			1	95,616
			1	95,616
02/05/2024	09:08:44,038	26		95,468
			26	95,468
			26	95,468
02/05/2024	09:04:35,233	50		95,46
			22	95,46
			1	95,46
			50	95,46
			20	95,46
			7	95,46
02/05/2024	09:04:34,790	11		95,552
			11	95,552
			11	95,552
02/05/2024	08:49:53,175	1 058		95,516
			30	95,516
			300	95,516
			5	95,516
			1	95,516
			2	95,516
			2	95,516
			1	95,516
			2	95,516
			4	95,516
			5	95,516
			10	95,516
			20	95,516
			52	95,516
			3	95,516
			13	95,516
			208	95,516
			3	95,516
			22	95,516
			1	95,516
			4	95,516
			1	95,516
			6	95,516
			4	95,516
			1	95,516
			42	95,516
			53	95,516
			281	95,516
			33	95,516
			150	95,516
			11	95,516
			50	95,516
			2	95,516
			45	95,516
			50	95,516
			2	95,516
			10	95,516
			210	95,516
			14	95,516
			463	95,516

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,296 / Vente: 89,34
Volume: 256 606
+0,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)