Nu Holdings Ltd.
- Informations
- Dernièr
- Négocier des titres
120
112
10,988
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:36:08,728 | 8 | 10,988 | |
8 | 10,988 | |||
8 | 10,988 | |||
15/05/2024 | 21:28:08,467 | 125 | 11,06 | |
125 | 11,06 | |||
125 | 11,06 | |||
15/05/2024 | 21:02:25,562 | 45 | 10,942 | |
45 | 10,942 | |||
45 | 10,942 | |||
15/05/2024 | 21:01:08,256 | 200 | 11,026 | |
200 | 11,026 | |||
200 | 11,026 | |||
15/05/2024 | 20:35:10,001 | 100 | 10,836 | |
100 | 10,836 | |||
100 | 10,836 | |||
15/05/2024 | 20:33:25,679 | 50 | 10,86 | |
50 | 10,86 | |||
50 | 10,86 | |||
15/05/2024 | 20:24:52,023 | 950 | 10,902 | |
950 | 10,902 | |||
950 | 10,902 | |||
15/05/2024 | 20:16:55,542 | 10 | 10,928 | |
10 | 10,928 | |||
10 | 10,928 | |||
15/05/2024 | 20:01:04,240 | 275 | 10,932 | |
275 | 10,932 | |||
275 | 10,932 | |||
15/05/2024 | 19:36:24,772 | 70 | 10,862 | |
70 | 10,862 | |||
70 | 10,862 | |||
15/05/2024 | 19:35:26,484 | 1 000 | 10,934 | |
1 000 | 10,934 | |||
1 000 | 10,934 | |||
15/05/2024 | 19:16:48,174 | 180 | 10,944 | |
180 | 10,944 | |||
180 | 10,944 | |||
15/05/2024 | 19:14:35,821 | 1 000 | 10,936 | |
1 000 | 10,936 | |||
1 000 | 10,936 | |||
15/05/2024 | 19:10:45,758 | 913 | 11,00 | |
913 | 11,00 | |||
913 | 11,00 | |||
15/05/2024 | 18:41:53,212 | 100 | 11,034 | |
100 | 11,034 | |||
100 | 11,034 | |||
15/05/2024 | 18:29:28,617 | 4 000 | 11,086 | |
4 000 | 11,086 | |||
4 000 | 11,086 | |||
15/05/2024 | 18:26:14,870 | 100 | 11,004 | |
100 | 11,004 | |||
100 | 11,004 | |||
15/05/2024 | 18:16:29,553 | 50 | 11,08 | |
50 | 11,08 | |||
50 | 11,08 | |||
15/05/2024 | 17:48:21,960 | 125 | 11,094 | |
125 | 11,094 | |||
125 | 11,094 | |||
15/05/2024 | 17:44:25,835 | 160 | 11,092 | |
160 | 11,092 | |||
160 | 11,092 | |||
15/05/2024 | 17:31:23,210 | 98 | 10,978 | |
98 | 10,978 | |||
98 | 10,978 | |||
15/05/2024 | 17:25:39,248 | 40 | 11,10 | |
40 | 11,10 | |||
40 | 11,10 | |||
15/05/2024 | 17:19:21,198 | 98 | 11,18 | |
98 | 11,18 | |||
98 | 11,18 | |||
15/05/2024 | 17:14:56,140 | 49 | 11,224 | |
49 | 11,224 | |||
49 | 11,224 | |||
15/05/2024 | 17:09:26,106 | 210 | 11,20 | |
210 | 11,20 | |||
210 | 11,20 | |||
15/05/2024 | 16:55:34,451 | 200 | 11,23 | |
200 | 11,23 | |||
200 | 11,23 | |||
15/05/2024 | 16:43:38,804 | 50 | 11,392 | |
50 | 11,392 | |||
50 | 11,392 | |||
15/05/2024 | 16:39:10,143 | 100 | 11,422 | |
100 | 11,422 | |||
100 | 11,422 | |||
15/05/2024 | 16:35:42,132 | 45 | 11,488 | |
45 | 11,488 | |||
45 | 11,488 | |||
15/05/2024 | 16:31:10,217 | 500 | 11,45 | |
500 | 11,45 | |||
500 | 11,45 | |||
15/05/2024 | 16:28:13,728 | 1 000 | 11,442 | |
1 000 | 11,442 | |||
1 000 | 11,442 | |||
15/05/2024 | 16:22:38,350 | 180 | 11,466 | |
180 | 11,466 | |||
180 | 11,466 | |||
15/05/2024 | 16:20:19,968 | 80 | 11,496 | |
80 | 11,496 | |||
80 | 11,496 | |||
15/05/2024 | 16:17:27,849 | 400 | 11,46 | |
400 | 11,46 | |||
400 | 11,46 | |||
15/05/2024 | 16:15:47,786 | 200 | 11,348 | |
200 | 11,348 | |||
200 | 11,348 | |||
15/05/2024 | 16:10:48,604 | 150 | 11,45 | |
150 | 11,45 | |||
150 | 11,45 | |||
15/05/2024 | 16:03:10,818 | 150 | 11,268 | |
150 | 11,268 | |||
150 | 11,268 | |||
15/05/2024 | 15:47:23,183 | 500 | 11,136 | |
500 | 11,136 | |||
500 | 11,136 | |||
15/05/2024 | 15:45:43,489 | 300 | 11,236 | |
300 | 11,236 | |||
300 | 11,236 | |||
15/05/2024 | 15:42:31,819 | 2 500 | 11,406 | |
2 380 | 11,406 | |||
2 500 | 11,406 | |||
120 | 11,406 | |||
15/05/2024 | 15:41:59,239 | 500 | 11,30 | |
500 | 11,30 | |||
500 | 11,30 | |||
15/05/2024 | 15:40:32,714 | 13 550 | 11,22 | |
13 550 | 11,22 | |||
13 550 | 11,22 | |||
15/05/2024 | 15:40:20,050 | 10 000 | 11,22 | |
10 000 | 11,22 | |||
10 000 | 11,22 | |||
15/05/2024 | 15:40:09,168 | 10 000 | 11,22 | |
10 000 | 11,22 | |||
10 000 | 11,22 | |||
15/05/2024 | 15:40:02,365 | 2 700 | 11,22 | |
2 700 | 11,22 | |||
2 700 | 11,22 | |||
15/05/2024 | 15:39:36,501 | 2 700 | 11,218 | |
2 700 | 11,218 | |||
2 700 | 11,218 | |||
15/05/2024 | 15:31:30,486 | 40 | 11,254 | |
40 | 11,254 | |||
40 | 11,254 | |||
15/05/2024 | 15:30:29,410 | 70 | 11,346 | |
70 | 11,346 | |||
70 | 11,346 | |||
15/05/2024 | 15:25:51,928 | 270 | 11,134 | |
270 | 11,134 | |||
270 | 11,134 | |||
15/05/2024 | 15:23:26,927 | 450 | 11,10 | |
450 | 11,10 | |||
450 | 11,10 | |||
15/05/2024 | 15:21:30,687 | 75 | 11,136 | |
75 | 11,136 | |||
75 | 11,136 | |||
15/05/2024 | 15:17:59,333 | 16 | 11,084 | |
16 | 11,084 | |||
16 | 11,084 | |||
15/05/2024 | 15:02:47,956 | 1 000 | 11,07 | |
1 000 | 11,07 | |||
1 000 | 11,07 | |||
15/05/2024 | 14:59:54,846 | 200 | 11,072 | |
200 | 11,072 | |||
200 | 11,072 | |||
15/05/2024 | 14:52:02,590 | 100 | 11,094 | |
100 | 11,094 | |||
100 | 11,094 | |||
15/05/2024 | 14:51:33,529 | 250 | 11,094 | |
250 | 11,094 | |||
250 | 11,094 | |||
15/05/2024 | 14:44:34,027 | 40 | 11,09 | |
40 | 11,09 | |||
40 | 11,09 | |||
15/05/2024 | 14:38:07,196 | 300 | 11,108 | |
300 | 11,108 | |||
300 | 11,108 | |||
15/05/2024 | 14:32:47,065 | 35 | 11,10 | |
35 | 11,10 | |||
35 | 11,10 | |||
15/05/2024 | 14:17:25,274 | 100 | 11,112 | |
100 | 11,112 | |||
100 | 11,112 | |||
15/05/2024 | 14:13:12,114 | 100 | 11,12 | |
100 | 11,12 | |||
100 | 11,12 | |||
15/05/2024 | 14:11:26,471 | 200 | 11,122 | |
200 | 11,122 | |||
200 | 11,122 | |||
15/05/2024 | 14:10:10,095 | 100 | 11,122 | |
100 | 11,122 | |||
100 | 11,122 | |||
15/05/2024 | 14:10:04,866 | 900 | 11,122 | |
900 | 11,122 | |||
900 | 11,122 | |||
15/05/2024 | 14:08:26,222 | 100 | 11,118 | |
100 | 11,118 | |||
100 | 11,118 | |||
15/05/2024 | 14:03:52,192 | 600 | 11,168 | |
600 | 11,168 | |||
600 | 11,168 | |||
15/05/2024 | 14:03:42,889 | 900 | 11,168 | |
900 | 11,168 | |||
900 | 11,168 | |||
15/05/2024 | 14:03:15,974 | 5 960 | 11,14 | |
5 960 | 11,14 | |||
5 460 | 11,14 | |||
500 | 11,14 | |||
15/05/2024 | 14:03:03,568 | 920 | 11,142 | |
920 | 11,142 | |||
920 | 11,142 | |||
15/05/2024 | 13:55:09,960 | 1 000 | 11,142 | |
1 000 | 11,142 | |||
1 000 | 11,142 | |||
15/05/2024 | 13:55:09,831 | 500 | 11,142 | |
500 | 11,142 | |||
500 | 11,142 | |||
15/05/2024 | 13:35:33,756 | 380 | 11,142 | |
380 | 11,142 | |||
380 | 11,142 | |||
15/05/2024 | 13:31:55,994 | 100 | 11,194 | |
100 | 11,194 | |||
100 | 11,194 | |||
15/05/2024 | 13:31:48,924 | 17 | 11,194 | |
17 | 11,194 | |||
17 | 11,194 | |||
15/05/2024 | 13:30:27,887 | 7 | 11,142 | |
7 | 11,142 | |||
7 | 11,142 | |||
15/05/2024 | 13:28:28,672 | 917 | 11,142 | |
917 | 11,142 | |||
917 | 11,142 | |||
15/05/2024 | 13:27:28,381 | 500 | 11,14 | |
500 | 11,14 | |||
500 | 11,14 | |||
15/05/2024 | 13:27:28,240 | 200 | 11,19 | |
200 | 11,19 | |||
200 | 11,19 | |||
15/05/2024 | 13:25:40,371 | 60 | 11,306 | |
60 | 11,306 | |||
60 | 11,306 | |||
15/05/2024 | 13:07:55,716 | 171 | 11,324 | |
171 | 11,324 | |||
171 | 11,324 | |||
15/05/2024 | 13:03:09,874 | 30 | 11,314 | |
30 | 11,314 | |||
30 | 11,314 | |||
15/05/2024 | 12:54:00,323 | 43 | 11,35 | |
43 | 11,35 | |||
43 | 11,35 | |||
15/05/2024 | 12:41:09,371 | 200 | 11,30 | |
200 | 11,30 | |||
200 | 11,30 | |||
15/05/2024 | 12:14:34,327 | 600 | 11,30 | |
600 | 11,30 | |||
600 | 11,30 | |||
15/05/2024 | 12:14:13,240 | 175 | 11,196 | |
175 | 11,196 | |||
175 | 11,196 | |||
15/05/2024 | 12:04:27,139 | 134 | 11,298 | |
134 | 11,298 | |||
134 | 11,298 | |||
15/05/2024 | 11:56:06,300 | 50 | 11,222 | |
50 | 11,222 | |||
50 | 11,222 | |||
15/05/2024 | 11:36:21,323 | 150 | 11,18 | |
150 | 11,18 | |||
150 | 11,18 | |||
15/05/2024 | 11:22:28,581 | 300 | 11,142 | |
300 | 11,142 | |||
300 | 11,142 | |||
15/05/2024 | 10:52:33,127 | 250 | 11,234 | |
250 | 11,234 | |||
250 | 11,234 | |||
15/05/2024 | 10:41:02,492 | 200 | 11,288 | |
200 | 11,288 | |||
200 | 11,288 | |||
15/05/2024 | 10:40:14,506 | 222 | 11,288 | |
222 | 11,288 | |||
222 | 11,288 | |||
15/05/2024 | 10:29:44,422 | 100 | 11,298 | |
100 | 11,298 | |||
100 | 11,298 | |||
15/05/2024 | 10:20:44,941 | 140 | 11,298 | |
93 | 11,298 | |||
47 | 11,298 | |||
140 | 11,298 | |||
15/05/2024 | 10:11:24,554 | 36 | 11,20 | |
36 | 11,20 | |||
36 | 11,20 | |||
15/05/2024 | 10:07:37,613 | 513 | 11,15 | |
513 | 11,15 | |||
513 | 11,15 | |||
15/05/2024 | 10:04:55,074 | 450 | 11,142 | |
450 | 11,142 | |||
450 | 11,142 | |||
15/05/2024 | 10:00:52,829 | 1 500 | 11,14 | |
1 500 | 11,14 | |||
1 500 | 11,14 | |||
15/05/2024 | 10:00:00,891 | 1 000 | 11,14 | |
1 000 | 11,14 | |||
1 000 | 11,14 | |||
15/05/2024 | 09:49:01,623 | 50 | 11,15 | |
50 | 11,15 | |||
50 | 11,15 | |||
15/05/2024 | 09:30:30,269 | 137 | 11,15 | |
137 | 11,15 | |||
137 | 11,15 | |||
15/05/2024 | 09:26:12,766 | 500 | 11,142 | |
500 | 11,142 | |||
500 | 11,142 | |||
15/05/2024 | 09:24:33,513 | 500 | 11,142 | |
500 | 11,142 | |||
500 | 11,142 | |||
15/05/2024 | 09:19:01,041 | 43 | 11,142 | |
43 | 11,142 | |||
43 | 11,142 | |||
15/05/2024 | 09:01:28,932 | 400 | 11,15 | |
400 | 11,15 | |||
400 | 11,15 | |||
15/05/2024 | 08:42:20,394 | 540 | 11,12 | |
540 | 11,12 | |||
540 | 11,12 | |||
15/05/2024 | 08:13:45,721 | 269 | 11,124 | |
269 | 11,124 | |||
269 | 11,124 | |||
15/05/2024 | 08:12:53,994 | 99 | 10,906 | |
99 | 10,906 | |||
99 | 10,906 | |||
15/05/2024 | 08:12:47,431 | 901 | 10,908 | |
901 | 10,908 | |||
551 | 10,908 | |||
350 | 10,908 | |||
15/05/2024 | 08:08:56,334 | 65 | 11,038 | |
65 | 11,038 | |||
65 | 11,038 | |||
15/05/2024 | 08:05:15,467 | 35 | 11,038 | |
35 | 11,038 | |||
35 | 11,038 | |||
15/05/2024 | 08:00:55,076 | 15 | 11,038 | |
5 | 11,038 | |||
15 | 11,038 | |||
10 | 11,038 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00