Glencore PLC
- Informations
- Dernièr
- Négocier des titres
119
115
5,339
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:52:53,609 | 300 | 5,339 | |
300 | 5,339 | |||
300 | 5,339 | |||
03/05/2024 | 21:23:29,703 | 450 | 5,329 | |
450 | 5,329 | |||
450 | 5,329 | |||
03/05/2024 | 21:12:37,987 | 650 | 5,329 | |
650 | 5,329 | |||
650 | 5,329 | |||
03/05/2024 | 21:08:53,517 | 190 | 5,336 | |
190 | 5,336 | |||
190 | 5,336 | |||
03/05/2024 | 20:51:32,539 | 600 | 5,329 | |
600 | 5,329 | |||
500 | 5,329 | |||
100 | 5,329 | |||
03/05/2024 | 20:35:28,396 | 200 | 5,336 | |
200 | 5,336 | |||
200 | 5,336 | |||
03/05/2024 | 20:34:37,231 | 200 | 5,348 | |
200 | 5,348 | |||
200 | 5,348 | |||
03/05/2024 | 20:03:29,652 | 200 | 5,347 | |
200 | 5,347 | |||
200 | 5,347 | |||
03/05/2024 | 19:59:28,374 | 75 | 5,346 | |
75 | 5,346 | |||
75 | 5,346 | |||
03/05/2024 | 19:32:18,143 | 1 000 | 5,324 | |
1 000 | 5,324 | |||
1 000 | 5,324 | |||
03/05/2024 | 18:58:15,420 | 95 | 5,326 | |
95 | 5,326 | |||
95 | 5,326 | |||
03/05/2024 | 18:49:39,945 | 255 | 5,316 | |
255 | 5,316 | |||
255 | 5,316 | |||
03/05/2024 | 18:38:56,924 | 313 | 5,319 | |
313 | 5,319 | |||
313 | 5,319 | |||
03/05/2024 | 18:11:03,138 | 500 | 5,317 | |
500 | 5,317 | |||
500 | 5,317 | |||
03/05/2024 | 17:43:44,331 | 1 000 | 5,311 | |
1 000 | 5,311 | |||
1 000 | 5,311 | |||
03/05/2024 | 17:43:36,815 | 40 | 5,31 | |
40 | 5,31 | |||
40 | 5,31 | |||
03/05/2024 | 17:28:21,172 | 1 500 | 5,305 | |
1 500 | 5,305 | |||
1 500 | 5,305 | |||
03/05/2024 | 17:24:52,907 | 150 | 5,30 | |
150 | 5,30 | |||
150 | 5,30 | |||
03/05/2024 | 17:20:18,104 | 200 | 5,29 | |
200 | 5,29 | |||
200 | 5,29 | |||
03/05/2024 | 17:19:55,252 | 4 800 | 5,29 | |
4 800 | 5,29 | |||
4 800 | 5,29 | |||
03/05/2024 | 17:09:34,568 | 500 | 5,308 | |
500 | 5,308 | |||
500 | 5,308 | |||
03/05/2024 | 17:04:08,037 | 750 | 5,317 | |
750 | 5,317 | |||
750 | 5,317 | |||
03/05/2024 | 16:56:02,986 | 1 000 | 5,315 | |
1 000 | 5,315 | |||
1 000 | 5,315 | |||
03/05/2024 | 16:51:37,857 | 45 | 5,335 | |
45 | 5,335 | |||
45 | 5,335 | |||
03/05/2024 | 16:50:56,604 | 800 | 5,32 | |
800 | 5,32 | |||
800 | 5,32 | |||
03/05/2024 | 16:48:55,712 | 200 | 5,314 | |
200 | 5,314 | |||
200 | 5,314 | |||
03/05/2024 | 16:48:33,479 | 4 800 | 5,314 | |
4 800 | 5,314 | |||
4 800 | 5,314 | |||
03/05/2024 | 16:48:30,958 | 100 | 5,315 | |
100 | 5,315 | |||
100 | 5,315 | |||
03/05/2024 | 16:45:16,480 | 400 | 5,307 | |
400 | 5,307 | |||
400 | 5,307 | |||
03/05/2024 | 16:40:23,565 | 1 850 | 5,30 | |
1 850 | 5,30 | |||
1 850 | 5,30 | |||
03/05/2024 | 16:19:05,169 | 1 000 | 5,275 | |
1 000 | 5,275 | |||
1 000 | 5,275 | |||
03/05/2024 | 16:18:26,830 | 2 933 | 5,282 | |
2 933 | 5,282 | |||
2 933 | 5,282 | |||
03/05/2024 | 16:07:52,996 | 500 | 5,27 | |
500 | 5,27 | |||
500 | 5,27 | |||
03/05/2024 | 16:05:52,223 | 300 | 5,266 | |
300 | 5,266 | |||
300 | 5,266 | |||
03/05/2024 | 16:01:52,017 | 3 | 5,264 | |
3 | 5,264 | |||
3 | 5,264 | |||
03/05/2024 | 15:55:39,402 | 200 | 5,279 | |
200 | 5,279 | |||
200 | 5,279 | |||
03/05/2024 | 15:55:35,207 | 4 800 | 5,279 | |
4 800 | 5,279 | |||
4 800 | 5,279 | |||
03/05/2024 | 15:52:36,316 | 3 000 | 5,272 | |
3 000 | 5,272 | |||
3 000 | 5,272 | |||
03/05/2024 | 15:50:54,931 | 520 | 5,266 | |
520 | 5,266 | |||
520 | 5,266 | |||
03/05/2024 | 15:42:21,041 | 2 000 | 5,253 | |
2 000 | 5,253 | |||
2 000 | 5,253 | |||
03/05/2024 | 15:32:51,855 | 2 600 | 5,249 | |
400 | 5,249 | |||
2 200 | 5,249 | |||
2 600 | 5,249 | |||
03/05/2024 | 15:32:12,982 | 200 | 5,26 | |
200 | 5,26 | |||
200 | 5,26 | |||
03/05/2024 | 15:31:58,549 | 4 800 | 5,26 | |
4 800 | 5,26 | |||
4 800 | 5,26 | |||
03/05/2024 | 15:28:58,066 | 200 | 5,269 | |
200 | 5,269 | |||
200 | 5,269 | |||
03/05/2024 | 15:21:40,413 | 2 600 | 5,264 | |
2 600 | 5,264 | |||
2 600 | 5,264 | |||
03/05/2024 | 15:11:17,736 | 1 050 | 5,272 | |
1 050 | 5,272 | |||
1 050 | 5,272 | |||
03/05/2024 | 14:53:41,236 | 1 000 | 5,268 | |
1 000 | 5,268 | |||
1 000 | 5,268 | |||
03/05/2024 | 14:51:34,159 | 100 | 5,278 | |
100 | 5,278 | |||
100 | 5,278 | |||
03/05/2024 | 14:48:57,250 | 300 | 5,275 | |
300 | 5,275 | |||
300 | 5,275 | |||
03/05/2024 | 14:48:39,743 | 100 | 5,276 | |
100 | 5,276 | |||
100 | 5,276 | |||
03/05/2024 | 14:48:07,890 | 500 | 5,276 | |
500 | 5,276 | |||
500 | 5,276 | |||
03/05/2024 | 14:40:20,894 | 440 | 5,291 | |
440 | 5,291 | |||
440 | 5,291 | |||
03/05/2024 | 14:34:37,099 | 100 | 5,308 | |
100 | 5,308 | |||
100 | 5,308 | |||
03/05/2024 | 14:33:11,760 | 90 | 5,312 | |
90 | 5,312 | |||
90 | 5,312 | |||
03/05/2024 | 14:29:10,107 | 94 | 5,281 | |
94 | 5,281 | |||
94 | 5,281 | |||
03/05/2024 | 14:27:04,830 | 2 000 | 5,285 | |
2 000 | 5,285 | |||
2 000 | 5,285 | |||
03/05/2024 | 13:38:33,321 | 1 000 | 5,293 | |
1 000 | 5,293 | |||
1 000 | 5,293 | |||
03/05/2024 | 13:34:28,833 | 300 | 5,291 | |
300 | 5,291 | |||
300 | 5,291 | |||
03/05/2024 | 13:34:13,754 | 200 | 5,291 | |
200 | 5,291 | |||
200 | 5,291 | |||
03/05/2024 | 12:53:34,355 | 300 | 5,294 | |
300 | 5,294 | |||
300 | 5,294 | |||
03/05/2024 | 12:43:07,737 | 15 | 5,293 | |
15 | 5,293 | |||
15 | 5,293 | |||
03/05/2024 | 12:18:42,998 | 15 | 5,315 | |
15 | 5,315 | |||
15 | 5,315 | |||
03/05/2024 | 12:05:55,673 | 1 000 | 5,308 | |
1 000 | 5,308 | |||
1 000 | 5,308 | |||
03/05/2024 | 11:38:37,876 | 235 | 5,313 | |
235 | 5,313 | |||
235 | 5,313 | |||
03/05/2024 | 11:37:50,429 | 100 | 5,31 | |
100 | 5,31 | |||
100 | 5,31 | |||
03/05/2024 | 11:10:41,998 | 3 840 | 5,30 | |
3 840 | 5,30 | |||
3 840 | 5,30 | |||
03/05/2024 | 11:10:09,294 | 30 | 5,30 | |
30 | 5,30 | |||
30 | 5,30 | |||
03/05/2024 | 11:04:19,916 | 400 | 5,292 | |
400 | 5,292 | |||
400 | 5,292 | |||
03/05/2024 | 11:04:02,677 | 4 800 | 5,292 | |
4 800 | 5,292 | |||
4 800 | 5,292 | |||
03/05/2024 | 10:55:32,358 | 4 800 | 5,292 | |
4 800 | 5,292 | |||
4 800 | 5,292 | |||
03/05/2024 | 10:49:51,587 | 1 000 | 5,293 | |
1 000 | 5,293 | |||
1 000 | 5,293 | |||
03/05/2024 | 10:47:06,272 | 3 000 | 5,294 | |
3 000 | 5,294 | |||
3 000 | 5,294 | |||
03/05/2024 | 10:43:37,114 | 2 000 | 5,295 | |
2 000 | 5,295 | |||
2 000 | 5,295 | |||
03/05/2024 | 10:35:29,483 | 20 | 5,285 | |
20 | 5,285 | |||
20 | 5,285 | |||
03/05/2024 | 10:32:24,658 | 1 000 | 5,28 | |
1 000 | 5,28 | |||
1 000 | 5,28 | |||
03/05/2024 | 10:27:43,772 | 3 000 | 5,289 | |
3 000 | 5,289 | |||
3 000 | 5,289 | |||
03/05/2024 | 10:17:22,884 | 200 | 5,293 | |
200 | 5,293 | |||
200 | 5,293 | |||
03/05/2024 | 10:15:32,975 | 4 800 | 5,293 | |
4 800 | 5,293 | |||
4 800 | 5,293 | |||
03/05/2024 | 10:09:49,880 | 790 | 5,28 | |
790 | 5,28 | |||
790 | 5,28 | |||
03/05/2024 | 09:59:18,971 | 193 | 5,263 | |
193 | 5,263 | |||
193 | 5,263 | |||
03/05/2024 | 09:58:44,998 | 210 | 5,27 | |
210 | 5,27 | |||
210 | 5,27 | |||
03/05/2024 | 09:49:12,891 | 270 | 5,265 | |
270 | 5,265 | |||
270 | 5,265 | |||
03/05/2024 | 09:43:16,107 | 3 758 | 5,265 | |
3 758 | 5,265 | |||
3 758 | 5,265 | |||
03/05/2024 | 09:41:12,072 | 1 000 | 5,27 | |
1 000 | 5,27 | |||
1 000 | 5,27 | |||
03/05/2024 | 09:30:33,709 | 300 | 5,265 | |
300 | 5,265 | |||
300 | 5,265 | |||
03/05/2024 | 09:28:16,267 | 2 000 | 5,264 | |
2 000 | 5,264 | |||
2 000 | 5,264 | |||
03/05/2024 | 09:24:27,599 | 650 | 5,259 | |
650 | 5,259 | |||
650 | 5,259 | |||
03/05/2024 | 09:18:38,291 | 4 200 | 5,265 | |
4 200 | 5,265 | |||
4 200 | 5,265 | |||
03/05/2024 | 09:17:47,228 | 4 800 | 5,265 | |
4 800 | 5,265 | |||
4 800 | 5,265 | |||
03/05/2024 | 09:15:51,435 | 1 000 | 5,262 | |
1 000 | 5,262 | |||
1 000 | 5,262 | |||
03/05/2024 | 09:05:33,222 | 2 000 | 5,269 | |
2 000 | 5,269 | |||
2 000 | 5,269 | |||
03/05/2024 | 09:04:13,263 | 400 | 5,265 | |
400 | 5,265 | |||
400 | 5,265 | |||
03/05/2024 | 09:04:12,682 | 4 800 | 5,265 | |
4 800 | 5,265 | |||
4 800 | 5,265 | |||
03/05/2024 | 09:03:50,169 | 4 800 | 5,265 | |
4 800 | 5,265 | |||
4 800 | 5,265 | |||
03/05/2024 | 08:50:54,510 | 2 500 | 5,26 | |
2 500 | 5,26 | |||
2 500 | 5,26 | |||
03/05/2024 | 08:50:40,844 | 1 000 | 5,261 | |
1 000 | 5,261 | |||
1 000 | 5,261 | |||
03/05/2024 | 08:48:49,747 | 496 | 5,261 | |
496 | 5,261 | |||
496 | 5,261 | |||
03/05/2024 | 08:47:53,248 | 1 000 | 5,267 | |
1 000 | 5,267 | |||
1 000 | 5,267 | |||
03/05/2024 | 08:47:25,348 | 1 000 | 5,278 | |
1 000 | 5,278 | |||
1 000 | 5,278 | |||
03/05/2024 | 08:33:20,284 | 1 000 | 5,303 | |
1 000 | 5,303 | |||
1 000 | 5,303 | |||
03/05/2024 | 08:32:34,625 | 42 | 5,27 | |
42 | 5,27 | |||
42 | 5,27 | |||
03/05/2024 | 08:32:34,525 | 350 | 5,27 | |
350 | 5,27 | |||
350 | 5,27 | |||
03/05/2024 | 08:32:28,352 | 2 500 | 5,28 | |
2 500 | 5,28 | |||
2 500 | 5,28 | |||
03/05/2024 | 08:32:04,783 | 1 000 | 5,281 | |
1 000 | 5,281 | |||
1 000 | 5,281 | |||
03/05/2024 | 08:30:14,954 | 1 900 | 5,294 | |
1 900 | 5,294 | |||
1 900 | 5,294 | |||
03/05/2024 | 08:27:19,182 | 1 900 | 5,304 | |
1 900 | 5,304 | |||
1 900 | 5,304 | |||
03/05/2024 | 08:25:45,963 | 1 900 | 5,293 | |
1 900 | 5,293 | |||
1 900 | 5,293 | |||
03/05/2024 | 08:22:13,827 | 1 000 | 5,293 | |
1 000 | 5,293 | |||
1 000 | 5,293 | |||
03/05/2024 | 08:20:15,014 | 2 500 | 5,301 | |
2 500 | 5,301 | |||
400 | 5,301 | |||
2 100 | 5,301 | |||
03/05/2024 | 08:19:48,545 | 1 900 | 5,302 | |
1 900 | 5,302 | |||
1 900 | 5,302 | |||
03/05/2024 | 08:19:20,654 | 400 | 5,324 | |
400 | 5,324 | |||
400 | 5,324 | |||
03/05/2024 | 08:17:21,442 | 100 | 5,302 | |
100 | 5,302 | |||
100 | 5,302 | |||
03/05/2024 | 08:09:26,593 | 950 | 5,302 | |
950 | 5,302 | |||
950 | 5,302 | |||
03/05/2024 | 08:05:20,321 | 805 | 5,309 | |
805 | 5,309 | |||
805 | 5,309 | |||
03/05/2024 | 08:00:00,201 | 1 000 | 5,302 | |
1 000 | 5,302 | |||
999 | 5,302 | |||
1 | 5,302 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00