ENI S.P.A.
- Informations
- Dernièr
- Négocier des titres
73
69
14,792
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 20:56:09,753 | 10 | 14,792 | |
10 | 14,792 | |||
10 | 14,792 | |||
03/05/2024 | 20:11:10,307 | 18 | 14,796 | |
18 | 14,796 | |||
18 | 14,796 | |||
03/05/2024 | 19:21:39,070 | 200 | 14,816 | |
200 | 14,816 | |||
200 | 14,816 | |||
03/05/2024 | 18:34:00,328 | 40 | 14,79 | |
40 | 14,79 | |||
40 | 14,79 | |||
03/05/2024 | 18:25:21,557 | 20 | 14,78 | |
20 | 14,78 | |||
20 | 14,78 | |||
03/05/2024 | 17:24:20,223 | 4 | 14,678 | |
4 | 14,678 | |||
4 | 14,678 | |||
03/05/2024 | 17:11:24,877 | 100 | 14,694 | |
100 | 14,694 | |||
100 | 14,694 | |||
03/05/2024 | 17:10:19,451 | 150 | 14,692 | |
150 | 14,692 | |||
150 | 14,692 | |||
03/05/2024 | 17:06:46,474 | 300 | 14,694 | |
300 | 14,694 | |||
300 | 14,694 | |||
03/05/2024 | 16:49:05,347 | 31 | 14,706 | |
31 | 14,706 | |||
31 | 14,706 | |||
03/05/2024 | 16:46:10,392 | 500 | 14,712 | |
500 | 14,712 | |||
500 | 14,712 | |||
03/05/2024 | 16:44:04,431 | 208 | 14,716 | |
208 | 14,716 | |||
104 | 14,716 | |||
104 | 14,716 | |||
03/05/2024 | 16:28:29,769 | 183 | 14,706 | |
183 | 14,706 | |||
183 | 14,706 | |||
03/05/2024 | 16:25:06,111 | 800 | 14,70 | |
800 | 14,70 | |||
800 | 14,70 | |||
03/05/2024 | 16:20:57,799 | 35 | 14,70 | |
35 | 14,70 | |||
35 | 14,70 | |||
03/05/2024 | 16:20:45,050 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
03/05/2024 | 16:12:54,906 | 200 | 14,70 | |
200 | 14,70 | |||
200 | 14,70 | |||
03/05/2024 | 15:55:57,463 | 140 | 14,726 | |
140 | 14,726 | |||
140 | 14,726 | |||
03/05/2024 | 15:54:21,368 | 170 | 14,726 | |
170 | 14,726 | |||
170 | 14,726 | |||
03/05/2024 | 15:35:44,795 | 51 | 14,674 | |
51 | 14,674 | |||
51 | 14,674 | |||
03/05/2024 | 15:34:16,510 | 40 | 14,674 | |
40 | 14,674 | |||
40 | 14,674 | |||
03/05/2024 | 15:32:34,866 | 30 | 14,68 | |
30 | 14,68 | |||
30 | 14,68 | |||
03/05/2024 | 15:32:03,633 | 4 135 | 14,70 | |
2 000 | 14,70 | |||
2 000 | 14,70 | |||
35 | 14,70 | |||
100 | 14,70 | |||
4 135 | 14,70 | |||
03/05/2024 | 15:28:09,779 | 250 | 14,708 | |
250 | 14,708 | |||
250 | 14,708 | |||
03/05/2024 | 15:24:44,658 | 189 | 14,73 | |
189 | 14,73 | |||
189 | 14,73 | |||
03/05/2024 | 15:24:14,335 | 159 | 14,734 | |
159 | 14,734 | |||
159 | 14,734 | |||
03/05/2024 | 15:24:03,988 | 158 | 14,734 | |
158 | 14,734 | |||
158 | 14,734 | |||
03/05/2024 | 15:22:48,774 | 251 | 14,732 | |
251 | 14,732 | |||
251 | 14,732 | |||
03/05/2024 | 14:54:37,181 | 30 | 14,75 | |
30 | 14,75 | |||
30 | 14,75 | |||
03/05/2024 | 14:46:13,795 | 2 000 | 14,754 | |
2 000 | 14,754 | |||
2 000 | 14,754 | |||
03/05/2024 | 14:40:55,922 | 1 000 | 14,806 | |
1 000 | 14,806 | |||
1 000 | 14,806 | |||
03/05/2024 | 14:34:34,974 | 150 | 14,836 | |
150 | 14,836 | |||
150 | 14,836 | |||
03/05/2024 | 14:33:47,787 | 500 | 14,84 | |
500 | 14,84 | |||
500 | 14,84 | |||
03/05/2024 | 14:21:38,825 | 65 | 14,788 | |
65 | 14,788 | |||
65 | 14,788 | |||
03/05/2024 | 14:18:52,782 | 3 600 | 14,778 | |
3 600 | 14,778 | |||
3 600 | 14,778 | |||
03/05/2024 | 13:58:16,021 | 300 | 14,77 | |
300 | 14,77 | |||
300 | 14,77 | |||
03/05/2024 | 13:56:13,184 | 500 | 14,77 | |
500 | 14,77 | |||
500 | 14,77 | |||
03/05/2024 | 12:58:19,912 | 150 | 14,802 | |
150 | 14,802 | |||
150 | 14,802 | |||
03/05/2024 | 12:49:14,012 | 35 | 14,818 | |
35 | 14,818 | |||
35 | 14,818 | |||
03/05/2024 | 12:46:56,322 | 8 | 14,818 | |
8 | 14,818 | |||
8 | 14,818 | |||
03/05/2024 | 12:23:55,621 | 150 | 14,81 | |
150 | 14,81 | |||
150 | 14,81 | |||
03/05/2024 | 11:54:37,845 | 7 | 14,78 | |
7 | 14,78 | |||
7 | 14,78 | |||
03/05/2024 | 11:45:56,005 | 250 | 14,766 | |
250 | 14,766 | |||
250 | 14,766 | |||
03/05/2024 | 11:44:16,248 | 1 050 | 14,768 | |
1 050 | 14,768 | |||
1 050 | 14,768 | |||
03/05/2024 | 11:18:02,470 | 50 | 14,77 | |
50 | 14,77 | |||
50 | 14,77 | |||
03/05/2024 | 11:12:09,666 | 2 000 | 14,762 | |
2 000 | 14,762 | |||
2 000 | 14,762 | |||
03/05/2024 | 11:05:04,839 | 34 | 14,758 | |
34 | 14,758 | |||
34 | 14,758 | |||
03/05/2024 | 11:05:04,398 | 350 | 14,758 | |
350 | 14,758 | |||
350 | 14,758 | |||
03/05/2024 | 10:57:53,665 | 28 | 14,774 | |
28 | 14,774 | |||
28 | 14,774 | |||
03/05/2024 | 10:53:24,204 | 50 | 14,778 | |
50 | 14,778 | |||
50 | 14,778 | |||
03/05/2024 | 10:46:23,692 | 205 | 14,782 | |
205 | 14,782 | |||
205 | 14,782 | |||
03/05/2024 | 10:46:14,237 | 100 | 14,784 | |
100 | 14,784 | |||
100 | 14,784 | |||
03/05/2024 | 10:38:44,687 | 2 | 14,762 | |
2 | 14,762 | |||
2 | 14,762 | |||
03/05/2024 | 10:19:08,992 | 203 | 14,776 | |
203 | 14,776 | |||
203 | 14,776 | |||
03/05/2024 | 10:15:01,065 | 300 | 14,78 | |
300 | 14,78 | |||
300 | 14,78 | |||
03/05/2024 | 10:09:32,185 | 300 | 14,786 | |
300 | 14,786 | |||
300 | 14,786 | |||
03/05/2024 | 09:53:12,762 | 30 | 14,752 | |
30 | 14,752 | |||
30 | 14,752 | |||
03/05/2024 | 09:44:36,470 | 70 | 14,748 | |
70 | 14,748 | |||
70 | 14,748 | |||
03/05/2024 | 09:37:41,874 | 130 | 14,734 | |
130 | 14,734 | |||
130 | 14,734 | |||
03/05/2024 | 09:30:39,199 | 35 | 14,756 | |
35 | 14,756 | |||
35 | 14,756 | |||
03/05/2024 | 09:26:08,461 | 700 | 14,746 | |
700 | 14,746 | |||
700 | 14,746 | |||
03/05/2024 | 09:13:04,518 | 7 | 14,794 | |
7 | 14,794 | |||
7 | 14,794 | |||
03/05/2024 | 09:01:01,102 | 769 | 14,824 | |
769 | 14,824 | |||
100 | 14,824 | |||
669 | 14,824 | |||
03/05/2024 | 08:52:27,576 | 7 | 14,97 | |
7 | 14,97 | |||
7 | 14,97 | |||
03/05/2024 | 08:31:28,887 | 25 | 14,952 | |
25 | 14,952 | |||
25 | 14,952 | |||
03/05/2024 | 08:29:44,202 | 100 | 14,948 | |
100 | 14,948 | |||
100 | 14,948 | |||
03/05/2024 | 08:22:50,432 | 240 | 14,892 | |
240 | 14,892 | |||
240 | 14,892 | |||
03/05/2024 | 08:22:39,274 | 360 | 14,82 | |
360 | 14,82 | |||
360 | 14,82 | |||
03/05/2024 | 08:17:33,849 | 25 | 14,822 | |
25 | 14,822 | |||
25 | 14,822 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00