Intesa Sanpaolo S.p.A.
- Informations
- Dernièr
- Négocier des titres
121
100
3,543
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 29/04/2024 | 18:13:54,870 | 3 | 3,543 | |
| 3 | 3,543 | |||
| 3 | 3,543 | |||
| 29/04/2024 | 17:43:55,734 | 2 304 | 3,539 | |
| 2 304 | 3,539 | |||
| 2 304 | 3,539 | |||
| 29/04/2024 | 17:25:47,304 | 6 000 | 3,539 | |
| 6 000 | 3,539 | |||
| 6 000 | 3,539 | |||
| 29/04/2024 | 17:17:37,307 | 1 988 | 3,5375 | |
| 1 988 | 3,5375 | |||
| 1 988 | 3,5375 | |||
| 29/04/2024 | 17:14:26,415 | 767 | 3,5385 | |
| 767 | 3,5385 | |||
| 767 | 3,5385 | |||
| 29/04/2024 | 17:14:18,232 | 471 | 3,5385 | |
| 471 | 3,5385 | |||
| 471 | 3,5385 | |||
| 29/04/2024 | 17:11:28,865 | 598 | 3,5455 | |
| 598 | 3,5455 | |||
| 598 | 3,5455 | |||
| 29/04/2024 | 17:08:38,306 | 100 | 3,5415 | |
| 100 | 3,5415 | |||
| 100 | 3,5415 | |||
| 29/04/2024 | 16:59:47,837 | 339 | 3,538 | |
| 339 | 3,538 | |||
| 339 | 3,538 | |||
| 29/04/2024 | 16:46:22,609 | 909 | 3,5345 | |
| 909 | 3,5345 | |||
| 909 | 3,5345 | |||
| 29/04/2024 | 16:45:22,319 | 120 | 3,5335 | |
| 120 | 3,5335 | |||
| 120 | 3,5335 | |||
| 29/04/2024 | 16:38:18,389 | 599 | 3,531 | |
| 599 | 3,531 | |||
| 599 | 3,531 | |||
| 29/04/2024 | 16:28:40,561 | 600 | 3,531 | |
| 600 | 3,531 | |||
| 600 | 3,531 | |||
| 29/04/2024 | 16:07:50,408 | 300 | 3,5295 | |
| 300 | 3,5295 | |||
| 300 | 3,5295 | |||
| 29/04/2024 | 16:06:17,466 | 177 | 3,5295 | |
| 177 | 3,5295 | |||
| 177 | 3,5295 | |||
| 29/04/2024 | 16:03:54,134 | 740 | 3,532 | |
| 740 | 3,532 | |||
| 740 | 3,532 | |||
| 29/04/2024 | 16:03:42,022 | 4 | 3,531 | |
| 4 | 3,531 | |||
| 4 | 3,531 | |||
| 29/04/2024 | 16:03:15,056 | 4 | 3,5315 | |
| 4 | 3,5315 | |||
| 4 | 3,5315 | |||
| 29/04/2024 | 15:55:48,639 | 1 000 | 3,529 | |
| 1 000 | 3,529 | |||
| 1 000 | 3,529 | |||
| 29/04/2024 | 15:49:26,300 | 285 | 3,528 | |
| 285 | 3,528 | |||
| 285 | 3,528 | |||
| 29/04/2024 | 15:48:20,740 | 476 | 3,527 | |
| 476 | 3,527 | |||
| 476 | 3,527 | |||
| 29/04/2024 | 15:17:51,849 | 264 | 3,535 | |
| 264 | 3,535 | |||
| 264 | 3,535 | |||
| 29/04/2024 | 15:13:26,148 | 5 000 | 3,533 | |
| 5 000 | 3,533 | |||
| 5 000 | 3,533 | |||
| 29/04/2024 | 15:12:15,562 | 3 | 3,533 | |
| 3 | 3,533 | |||
| 3 | 3,533 | |||
| 29/04/2024 | 15:11:56,538 | 277 | 3,533 | |
| 277 | 3,533 | |||
| 277 | 3,533 | |||
| 29/04/2024 | 15:11:09,795 | 63 | 3,5325 | |
| 63 | 3,5325 | |||
| 63 | 3,5325 | |||
| 29/04/2024 | 15:10:11,552 | 6 000 | 3,5325 | |
| 6 000 | 3,5325 | |||
| 6 000 | 3,5325 | |||
| 29/04/2024 | 15:09:38,975 | 1 000 | 3,5325 | |
| 1 000 | 3,5325 | |||
| 1 000 | 3,5325 | |||
| 29/04/2024 | 14:44:48,358 | 2 073 | 3,527 | |
| 2 073 | 3,527 | |||
| 2 073 | 3,527 | |||
| 29/04/2024 | 14:26:50,434 | 12 500 | 3,5265 | |
| 12 500 | 3,5265 | |||
| 12 500 | 3,5265 | |||
| 29/04/2024 | 14:11:59,448 | 12 800 | 3,5265 | |
| 12 800 | 3,5265 | |||
| 12 800 | 3,5265 | |||
| 29/04/2024 | 13:42:47,575 | 300 | 3,525 | |
| 300 | 3,525 | |||
| 300 | 3,525 | |||
| 29/04/2024 | 13:32:08,630 | 20 | 3,533 | |
| 20 | 3,533 | |||
| 20 | 3,533 | |||
| 29/04/2024 | 13:28:13,205 | 5 000 | 3,533 | |
| 5 000 | 3,533 | |||
| 5 000 | 3,533 | |||
| 29/04/2024 | 13:25:01,446 | 225 | 3,534 | |
| 225 | 3,534 | |||
| 225 | 3,534 | |||
| 29/04/2024 | 13:13:04,155 | 1 000 | 3,5335 | |
| 1 000 | 3,5335 | |||
| 1 000 | 3,5335 | |||
| 29/04/2024 | 13:07:10,129 | 85 | 3,535 | |
| 85 | 3,535 | |||
| 85 | 3,535 | |||
| 29/04/2024 | 13:04:01,363 | 40 | 3,5345 | |
| 40 | 3,5345 | |||
| 40 | 3,5345 | |||
| 29/04/2024 | 12:59:53,762 | 1 400 | 3,5345 | |
| 1 400 | 3,5345 | |||
| 1 400 | 3,5345 | |||
| 29/04/2024 | 12:57:19,464 | 250 | 3,535 | |
| 250 | 3,535 | |||
| 250 | 3,535 | |||
| 29/04/2024 | 12:54:28,644 | 2 000 | 3,5335 | |
| 2 000 | 3,5335 | |||
| 2 000 | 3,5335 | |||
| 29/04/2024 | 12:48:42,154 | 3 000 | 3,5325 | |
| 3 000 | 3,5325 | |||
| 3 000 | 3,5325 | |||
| 29/04/2024 | 12:44:07,118 | 2 800 | 3,535 | |
| 2 800 | 3,535 | |||
| 2 800 | 3,535 | |||
| 29/04/2024 | 12:42:13,604 | 300 | 3,5345 | |
| 300 | 3,5345 | |||
| 300 | 3,5345 | |||
| 29/04/2024 | 12:39:14,727 | 100 | 3,537 | |
| 100 | 3,537 | |||
| 100 | 3,537 | |||
| 29/04/2024 | 12:14:11,142 | 390 | 3,53 | |
| 390 | 3,53 | |||
| 390 | 3,53 | |||
| 29/04/2024 | 12:09:59,434 | 10 000 | 3,539 | |
| 10 000 | 3,539 | |||
| 10 000 | 3,539 | |||
| 29/04/2024 | 11:56:48,465 | 35 | 3,537 | |
| 35 | 3,537 | |||
| 35 | 3,537 | |||
| 29/04/2024 | 11:55:26,543 | 200 | 3,539 | |
| 200 | 3,539 | |||
| 200 | 3,539 | |||
| 29/04/2024 | 11:53:24,792 | 2 000 | 3,54 | |
| 2 000 | 3,54 | |||
| 2 000 | 3,54 | |||
| 29/04/2024 | 11:52:35,544 | 465 | 3,539 | |
| 465 | 3,539 | |||
| 465 | 3,539 | |||
| 29/04/2024 | 11:52:35,409 | 2 650 | 3,54 | |
| 1 400 | 3,54 | |||
| 1 250 | 3,54 | |||
| 2 650 | 3,54 | |||
| 29/04/2024 | 11:39:03,825 | 800 | 3,547 | |
| 800 | 3,547 | |||
| 800 | 3,547 | |||
| 29/04/2024 | 11:34:28,935 | 283 | 3,546 | |
| 283 | 3,546 | |||
| 283 | 3,546 | |||
| 29/04/2024 | 11:32:09,638 | 167 | 3,545 | |
| 167 | 3,545 | |||
| 167 | 3,545 | |||
| 29/04/2024 | 11:26:41,615 | 178 | 3,5465 | |
| 178 | 3,5465 | |||
| 178 | 3,5465 | |||
| 29/04/2024 | 11:17:53,668 | 1 100 | 3,547 | |
| 1 100 | 3,547 | |||
| 1 100 | 3,547 | |||
| 29/04/2024 | 10:53:19,185 | 180 | 3,5495 | |
| 180 | 3,5495 | |||
| 180 | 3,5495 | |||
| 29/04/2024 | 10:51:34,097 | 2 900 | 3,5515 | |
| 2 900 | 3,5515 | |||
| 2 900 | 3,5515 | |||
| 29/04/2024 | 10:48:55,545 | 14 | 3,5535 | |
| 14 | 3,5535 | |||
| 14 | 3,5535 | |||
| 29/04/2024 | 10:40:53,985 | 1 208 | 3,56 | |
| 1 208 | 3,56 | |||
| 1 208 | 3,56 | |||
| 29/04/2024 | 10:39:13,175 | 3 000 | 3,561 | |
| 3 000 | 3,561 | |||
| 3 000 | 3,561 | |||
| 29/04/2024 | 10:36:10,588 | 1 400 | 3,5615 | |
| 1 400 | 3,5615 | |||
| 1 400 | 3,5615 | |||
| 29/04/2024 | 10:33:35,578 | 300 | 3,562 | |
| 300 | 3,562 | |||
| 300 | 3,562 | |||
| 29/04/2024 | 10:29:15,748 | 1 000 | 3,561 | |
| 1 000 | 3,561 | |||
| 1 000 | 3,561 | |||
| 29/04/2024 | 10:10:23,972 | 2 300 | 3,555 | |
| 2 300 | 3,555 | |||
| 2 300 | 3,555 | |||
| 29/04/2024 | 10:10:13,077 | 12 700 | 3,555 | |
| 12 700 | 3,555 | |||
| 12 700 | 3,555 | |||
| 29/04/2024 | 10:09:19,072 | 400 | 3,554 | |
| 400 | 3,554 | |||
| 400 | 3,554 | |||
| 29/04/2024 | 10:08:24,600 | 2 000 | 3,5525 | |
| 2 000 | 3,5525 | |||
| 2 000 | 3,5525 | |||
| 29/04/2024 | 10:00:56,274 | 500 | 3,5575 | |
| 500 | 3,5575 | |||
| 500 | 3,5575 | |||
| 29/04/2024 | 09:59:43,073 | 2 500 | 3,5575 | |
| 2 500 | 3,5575 | |||
| 2 500 | 3,5575 | |||
| 29/04/2024 | 09:57:35,084 | 5 000 | 3,557 | |
| 5 000 | 3,557 | |||
| 5 000 | 3,557 | |||
| 29/04/2024 | 09:57:31,046 | 560 | 3,556 | |
| 560 | 3,556 | |||
| 560 | 3,556 | |||
| 29/04/2024 | 09:56:28,555 | 200 | 3,559 | |
| 200 | 3,559 | |||
| 200 | 3,559 | |||
| 29/04/2024 | 09:55:41,944 | 1 400 | 3,559 | |
| 1 400 | 3,559 | |||
| 1 400 | 3,559 | |||
| 29/04/2024 | 09:54:52,454 | 420 | 3,5585 | |
| 420 | 3,5585 | |||
| 420 | 3,5585 | |||
| 29/04/2024 | 09:53:19,655 | 2 000 | 3,5595 | |
| 2 000 | 3,5595 | |||
| 2 000 | 3,5595 | |||
| 29/04/2024 | 09:51:27,910 | 140 | 3,5555 | |
| 140 | 3,5555 | |||
| 140 | 3,5555 | |||
| 29/04/2024 | 09:47:56,229 | 100 | 3,55 | |
| 100 | 3,55 | |||
| 100 | 3,55 | |||
| 29/04/2024 | 09:45:06,640 | 3 000 | 3,555 | |
| 3 000 | 3,555 | |||
| 3 000 | 3,555 | |||
| 29/04/2024 | 09:37:02,728 | 2 110 | 3,56 | |
| 2 110 | 3,56 | |||
| 2 110 | 3,56 | |||
| 29/04/2024 | 09:36:27,154 | 300 | 3,56 | |
| 300 | 3,56 | |||
| 300 | 3,56 | |||
| 29/04/2024 | 09:32:35,134 | 11 280 | 3,566 | |
| 11 280 | 3,566 | |||
| 11 280 | 3,566 | |||
| 29/04/2024 | 09:31:19,129 | 250 | 3,5655 | |
| 250 | 3,5655 | |||
| 250 | 3,5655 | |||
| 29/04/2024 | 09:29:09,700 | 4 350 | 3,5665 | |
| 4 350 | 3,5665 | |||
| 4 350 | 3,5665 | |||
| 29/04/2024 | 09:28:53,031 | 1 000 | 3,566 | |
| 1 000 | 3,566 | |||
| 1 000 | 3,566 | |||
| 29/04/2024 | 09:18:43,708 | 200 | 3,5685 | |
| 200 | 3,5685 | |||
| 200 | 3,5685 | |||
| 29/04/2024 | 09:13:42,885 | 540 | 3,574 | |
| 540 | 3,574 | |||
| 540 | 3,574 | |||
| 29/04/2024 | 09:10:14,146 | 840 | 3,5725 | |
| 840 | 3,5725 | |||
| 840 | 3,5725 | |||
| 29/04/2024 | 09:01:31,522 | 250 | 3,57 | |
| 250 | 3,57 | |||
| 250 | 3,57 | |||
| 29/04/2024 | 09:00:57,196 | 3 906 | 3,5715 | |
| 1 106 | 3,5715 | |||
| 100 | 3,5715 | |||
| 1 200 | 3,5715 | |||
| 1 500 | 3,5715 | |||
| 1 400 | 3,5715 | |||
| 2 506 | 3,5715 | |||
| 29/04/2024 | 08:53:34,495 | 350 | 3,613 | |
| 350 | 3,613 | |||
| 350 | 3,613 | |||
| 29/04/2024 | 08:34:54,375 | 17 | 3,575 | |
| 17 | 3,575 | |||
| 17 | 3,575 | |||
| 29/04/2024 | 08:34:54,288 | 2 000 | 3,575 | |
| 2 000 | 3,575 | |||
| 1 116 | 3,575 | |||
| 884 | 3,575 | |||
| 29/04/2024 | 08:25:30,430 | 50 | 3,615 | |
| 50 | 3,615 | |||
| 50 | 3,615 | |||
| 29/04/2024 | 08:23:52,029 | 10 000 | 3,60 | |
| 10 000 | 3,60 | |||
| 10 000 | 3,60 | |||
| 29/04/2024 | 08:17:17,364 | 2 800 | 3,6165 | |
| 2 800 | 3,6165 | |||
| 597 | 3,6165 | |||
| 703 | 3,6165 | |||
| 1 500 | 3,6165 | |||
| 29/04/2024 | 08:07:52,948 | 5 500 | 3,60 | |
| 3 500 | 3,60 | |||
| 2 562 | 3,60 | |||
| 2 000 | 3,60 | |||
| 2 800 | 3,60 | |||
| 138 | 3,60 | |||
| 29/04/2024 | 08:04:25,104 | 1 100 | 3,6065 | |
| 40 | 3,6065 | |||
| 1 100 | 3,6065 | |||
| 85 | 3,6065 | |||
| 965 | 3,6065 | |||
| 10 | 3,6065 | |||
| 29/04/2024 | 08:00:08,252 | 6 376 | 3,5995 | |
| 26 | 3,5995 | |||
| 1 698 | 3,5995 | |||
| 2 800 | 3,5995 | |||
| 1 500 | 3,5995 | |||
| 2 050 | 3,5995 | |||
| 1 399 | 3,5995 | |||
| 2 000 | 3,5995 | |||
| 279 | 3,5995 | |||
| 1 000 | 3,5995 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Tesla Inc.
Achat: 184,66 / Vente: 184,84
Capitaux: 72 778 TEUR -
Nvidia Corp.
Achat: 810,90 / Vente: 811,50
Capitaux: 53 118 TEUR -
Deutsche Bank AG
Achat: 15,102 / Vente: 15,126
Capitaux: 45 820 TEUR -
Amazon.com Inc.
Achat: 167,70 / Vente: 167,76
Capitaux: 24 195 TEUR -
Rheinmetall AG
Achat: 524,60 / Vente: 525,60
Capitaux: 22 968 TEUR
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 18:26:18
dernière actualisation:
29/04/2024 @ 18:26:18