Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
111
3,5395
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:17:52,420 | 75 | 3,5395 | |
75 | 3,5395 | |||
75 | 3,5395 | |||
23.04.2024 | 21:13:21,822 | 26 | 3,5555 | |
26 | 3,5555 | |||
26 | 3,5555 | |||
23.04.2024 | 20:57:28,747 | 350 | 3,5395 | |
350 | 3,5395 | |||
350 | 3,5395 | |||
23.04.2024 | 20:57:28,661 | 570 | 3,5395 | |
570 | 3,5395 | |||
570 | 3,5395 | |||
23.04.2024 | 20:54:34,125 | 500 | 3,554 | |
500 | 3,554 | |||
500 | 3,554 | |||
23.04.2024 | 20:43:51,208 | 350 | 3,5415 | |
350 | 3,5415 | |||
350 | 3,5415 | |||
23.04.2024 | 20:37:46,803 | 600 | 3,5465 | |
600 | 3,5465 | |||
600 | 3,5465 | |||
23.04.2024 | 20:37:36,278 | 2 900 | 3,5465 | |
2 900 | 3,5465 | |||
2 900 | 3,5465 | |||
23.04.2024 | 20:12:27,012 | 705 | 3,5595 | |
705 | 3,5595 | |||
705 | 3,5595 | |||
23.04.2024 | 20:01:21,720 | 850 | 3,5445 | |
850 | 3,5445 | |||
850 | 3,5445 | |||
23.04.2024 | 19:54:07,333 | 1 500 | 3,545 | |
1 500 | 3,545 | |||
1 500 | 3,545 | |||
23.04.2024 | 19:49:24,804 | 500 | 3,558 | |
500 | 3,558 | |||
500 | 3,558 | |||
23.04.2024 | 19:03:54,458 | 2 900 | 3,5445 | |
2 900 | 3,5445 | |||
2 900 | 3,5445 | |||
23.04.2024 | 19:00:22,028 | 1 900 | 3,558 | |
1 900 | 3,558 | |||
1 900 | 3,558 | |||
23.04.2024 | 18:59:56,308 | 4 600 | 3,548 | |
4 600 | 3,548 | |||
4 600 | 3,548 | |||
23.04.2024 | 18:58:16,720 | 2 900 | 3,5445 | |
2 900 | 3,5445 | |||
2 900 | 3,5445 | |||
23.04.2024 | 18:57:58,712 | 2 900 | 3,5525 | |
2 900 | 3,5525 | |||
2 900 | 3,5525 | |||
23.04.2024 | 18:57:33,117 | 2 900 | 3,5585 | |
2 900 | 3,5585 | |||
2 900 | 3,5585 | |||
23.04.2024 | 18:57:17,031 | 4 600 | 3,562 | |
4 600 | 3,562 | |||
3 697 | 3,562 | |||
575 | 3,562 | |||
300 | 3,562 | |||
28 | 3,562 | |||
23.04.2024 | 18:56:59,638 | 2 900 | 3,532 | |
2 900 | 3,532 | |||
2 900 | 3,532 | |||
23.04.2024 | 18:51:28,024 | 500 | 3,533 | |
500 | 3,533 | |||
500 | 3,533 | |||
23.04.2024 | 18:50:35,894 | 1 410 | 3,5335 | |
1 410 | 3,5335 | |||
1 410 | 3,5335 | |||
23.04.2024 | 18:47:06,538 | 28 | 3,5335 | |
28 | 3,5335 | |||
28 | 3,5335 | |||
23.04.2024 | 18:33:31,904 | 400 | 3,533 | |
400 | 3,533 | |||
400 | 3,533 | |||
23.04.2024 | 18:29:55,049 | 35 | 3,532 | |
35 | 3,532 | |||
35 | 3,532 | |||
23.04.2024 | 18:15:26,379 | 19 | 3,5335 | |
19 | 3,5335 | |||
19 | 3,5335 | |||
23.04.2024 | 18:12:33,367 | 2 900 | 3,5205 | |
2 900 | 3,5205 | |||
2 900 | 3,5205 | |||
23.04.2024 | 18:02:55,722 | 2 900 | 3,5085 | |
2 900 | 3,5085 | |||
2 900 | 3,5085 | |||
23.04.2024 | 17:53:45,415 | 2 400 | 3,5145 | |
2 400 | 3,5145 | |||
2 400 | 3,5145 | |||
23.04.2024 | 17:53:18,375 | 2 400 | 3,50 | |
2 400 | 3,50 | |||
2 400 | 3,50 | |||
23.04.2024 | 17:53:04,915 | 950 | 3,50 | |
950 | 3,50 | |||
800 | 3,50 | |||
150 | 3,50 | |||
23.04.2024 | 17:28:50,231 | 141 | 3,5215 | |
141 | 3,5215 | |||
141 | 3,5215 | |||
23.04.2024 | 17:26:32,286 | 3 000 | 3,521 | |
3 000 | 3,521 | |||
3 000 | 3,521 | |||
23.04.2024 | 17:21:14,734 | 4 650 | 3,5265 | |
4 650 | 3,5265 | |||
4 650 | 3,5265 | |||
23.04.2024 | 17:17:17,036 | 872 | 3,525 | |
872 | 3,525 | |||
872 | 3,525 | |||
23.04.2024 | 17:17:02,434 | 400 | 3,5255 | |
400 | 3,5255 | |||
400 | 3,5255 | |||
23.04.2024 | 17:12:08,872 | 7 000 | 3,522 | |
7 000 | 3,522 | |||
7 000 | 3,522 | |||
23.04.2024 | 16:57:19,407 | 2 500 | 3,511 | |
2 500 | 3,511 | |||
2 500 | 3,511 | |||
23.04.2024 | 16:35:41,366 | 684 | 3,5105 | |
684 | 3,5105 | |||
684 | 3,5105 | |||
23.04.2024 | 16:34:57,219 | 806 | 3,5125 | |
806 | 3,5125 | |||
806 | 3,5125 | |||
23.04.2024 | 16:34:24,506 | 777 | 3,51 | |
777 | 3,51 | |||
777 | 3,51 | |||
23.04.2024 | 16:32:45,789 | 1 590 | 3,506 | |
1 590 | 3,506 | |||
1 590 | 3,506 | |||
23.04.2024 | 16:30:45,277 | 2 300 | 3,503 | |
2 300 | 3,503 | |||
2 300 | 3,503 | |||
23.04.2024 | 16:29:58,786 | 70 | 3,5025 | |
70 | 3,5025 | |||
70 | 3,5025 | |||
23.04.2024 | 16:28:48,780 | 900 | 3,504 | |
900 | 3,504 | |||
900 | 3,504 | |||
23.04.2024 | 16:28:42,314 | 12 900 | 3,504 | |
12 900 | 3,504 | |||
12 900 | 3,504 | |||
23.04.2024 | 16:26:30,438 | 228 | 3,504 | |
228 | 3,504 | |||
228 | 3,504 | |||
23.04.2024 | 16:26:22,938 | 900 | 3,504 | |
900 | 3,504 | |||
900 | 3,504 | |||
23.04.2024 | 16:22:31,470 | 500 | 3,5045 | |
500 | 3,5045 | |||
500 | 3,5045 | |||
23.04.2024 | 16:13:46,123 | 50 | 3,5035 | |
50 | 3,5035 | |||
50 | 3,5035 | |||
23.04.2024 | 16:11:10,431 | 41 004 | 3,50 | |
24 | 3,50 | |||
175 | 3,50 | |||
20 000 | 3,50 | |||
300 | 3,50 | |||
40 954 | 3,50 | |||
1 700 | 3,50 | |||
7 000 | 3,50 | |||
1 500 | 3,50 | |||
355 | 3,50 | |||
150 | 3,50 | |||
100 | 3,50 | |||
50 | 3,50 | |||
1 700 | 3,50 | |||
8 000 | 3,50 | |||
23.04.2024 | 16:10:47,604 | 12 900 | 3,50 | |
350 | 3,50 | |||
6 000 | 3,50 | |||
12 900 | 3,50 | |||
6 550 | 3,50 | |||
23.04.2024 | 15:55:51,227 | 1 100 | 3,4915 | |
1 100 | 3,4915 | |||
1 100 | 3,4915 | |||
23.04.2024 | 15:55:28,203 | 12 900 | 3,4915 | |
12 900 | 3,4915 | |||
12 900 | 3,4915 | |||
23.04.2024 | 15:48:50,754 | 17 | 3,4915 | |
17 | 3,4915 | |||
17 | 3,4915 | |||
23.04.2024 | 15:45:55,896 | 500 | 3,496 | |
500 | 3,496 | |||
500 | 3,496 | |||
23.04.2024 | 15:41:33,574 | 43 906 | 3,49 | |
43 906 | 3,49 | |||
43 906 | 3,49 | |||
23.04.2024 | 15:38:28,337 | 12 900 | 3,49 | |
12 900 | 3,49 | |||
12 900 | 3,49 | |||
23.04.2024 | 15:37:40,715 | 814 | 3,4895 | |
814 | 3,4895 | |||
814 | 3,4895 | |||
23.04.2024 | 15:34:36,100 | 12 900 | 3,49 | |
12 900 | 3,49 | |||
12 900 | 3,49 | |||
23.04.2024 | 15:13:54,174 | 2 100 | 3,4915 | |
2 100 | 3,4915 | |||
2 100 | 3,4915 | |||
23.04.2024 | 15:12:40,820 | 12 900 | 3,4915 | |
12 900 | 3,4915 | |||
12 900 | 3,4915 | |||
23.04.2024 | 15:12:39,211 | 300 | 3,4915 | |
300 | 3,4915 | |||
300 | 3,4915 | |||
23.04.2024 | 15:10:07,971 | 578 | 3,492 | |
578 | 3,492 | |||
578 | 3,492 | |||
23.04.2024 | 15:08:53,296 | 2 100 | 3,491 | |
2 100 | 3,491 | |||
2 100 | 3,491 | |||
23.04.2024 | 15:08:46,086 | 12 900 | 3,491 | |
12 900 | 3,491 | |||
12 900 | 3,491 | |||
23.04.2024 | 15:07:07,146 | 2 000 | 3,4905 | |
2 000 | 3,4905 | |||
2 000 | 3,4905 | |||
23.04.2024 | 14:45:42,729 | 800 | 3,486 | |
800 | 3,486 | |||
800 | 3,486 | |||
23.04.2024 | 14:44:19,612 | 25 | 3,486 | |
25 | 3,486 | |||
25 | 3,486 | |||
23.04.2024 | 14:29:48,604 | 2 400 | 3,4845 | |
2 400 | 3,4845 | |||
2 400 | 3,4845 | |||
23.04.2024 | 14:16:02,152 | 375 | 3,4855 | |
375 | 3,4855 | |||
375 | 3,4855 | |||
23.04.2024 | 14:13:52,811 | 280 | 3,4855 | |
280 | 3,4855 | |||
280 | 3,4855 | |||
23.04.2024 | 14:12:47,123 | 30 | 3,4865 | |
30 | 3,4865 | |||
30 | 3,4865 | |||
23.04.2024 | 13:59:12,570 | 200 | 3,4915 | |
200 | 3,4915 | |||
200 | 3,4915 | |||
23.04.2024 | 13:54:43,347 | 407 | 3,492 | |
407 | 3,492 | |||
407 | 3,492 | |||
23.04.2024 | 13:50:30,423 | 1 500 | 3,493 | |
1 500 | 3,493 | |||
1 500 | 3,493 | |||
23.04.2024 | 13:47:55,652 | 10 000 | 3,492 | |
10 000 | 3,492 | |||
10 000 | 3,492 | |||
23.04.2024 | 13:33:44,843 | 600 | 3,483 | |
600 | 3,483 | |||
600 | 3,483 | |||
23.04.2024 | 13:20:31,271 | 500 | 3,4835 | |
500 | 3,4835 | |||
500 | 3,4835 | |||
23.04.2024 | 13:05:14,759 | 10 | 3,479 | |
10 | 3,479 | |||
10 | 3,479 | |||
23.04.2024 | 12:59:41,485 | 200 | 3,475 | |
200 | 3,475 | |||
200 | 3,475 | |||
23.04.2024 | 12:53:55,770 | 1 000 | 3,479 | |
1 000 | 3,479 | |||
1 000 | 3,479 | |||
23.04.2024 | 12:52:46,825 | 10 | 3,4785 | |
10 | 3,4785 | |||
10 | 3,4785 | |||
23.04.2024 | 12:40:10,538 | 1 000 | 3,4795 | |
1 000 | 3,4795 | |||
1 000 | 3,4795 | |||
23.04.2024 | 11:46:57,949 | 2 882 | 3,475 | |
2 882 | 3,475 | |||
2 882 | 3,475 | |||
23.04.2024 | 11:28:59,519 | 200 | 3,4675 | |
200 | 3,4675 | |||
200 | 3,4675 | |||
23.04.2024 | 11:27:22,028 | 600 | 3,4675 | |
600 | 3,4675 | |||
600 | 3,4675 | |||
23.04.2024 | 11:25:28,763 | 576 | 3,468 | |
576 | 3,468 | |||
576 | 3,468 | |||
23.04.2024 | 11:19:42,350 | 374 | 3,471 | |
374 | 3,471 | |||
374 | 3,471 | |||
23.04.2024 | 11:17:58,154 | 532 | 3,47 | |
532 | 3,47 | |||
532 | 3,47 | |||
23.04.2024 | 10:54:51,376 | 792 | 3,46 | |
792 | 3,46 | |||
792 | 3,46 | |||
23.04.2024 | 10:47:44,612 | 577 | 3,4625 | |
577 | 3,4625 | |||
577 | 3,4625 | |||
23.04.2024 | 10:47:00,130 | 778 | 3,4625 | |
778 | 3,4625 | |||
778 | 3,4625 | |||
23.04.2024 | 10:33:06,426 | 500 | 3,461 | |
500 | 3,461 | |||
500 | 3,461 | |||
23.04.2024 | 10:32:51,034 | 250 | 3,4615 | |
250 | 3,4615 | |||
250 | 3,4615 | |||
23.04.2024 | 10:26:08,670 | 400 | 3,4665 | |
400 | 3,4665 | |||
400 | 3,4665 | |||
23.04.2024 | 10:08:17,983 | 300 | 3,462 | |
300 | 3,462 | |||
300 | 3,462 | |||
23.04.2024 | 09:54:21,069 | 1 500 | 3,456 | |
1 500 | 3,456 | |||
1 500 | 3,456 | |||
23.04.2024 | 09:54:02,596 | 50 | 3,4545 | |
50 | 3,4545 | |||
50 | 3,4545 | |||
23.04.2024 | 09:50:50,992 | 1 000 | 3,458 | |
1 000 | 3,458 | |||
1 000 | 3,458 | |||
23.04.2024 | 09:31:20,570 | 10 000 | 3,454 | |
10 000 | 3,454 | |||
10 000 | 3,454 | |||
23.04.2024 | 09:30:25,935 | 35 | 3,455 | |
35 | 3,455 | |||
35 | 3,455 | |||
23.04.2024 | 09:30:17,561 | 66 | 3,4535 | |
66 | 3,4535 | |||
66 | 3,4535 | |||
23.04.2024 | 09:26:27,017 | 13 100 | 3,452 | |
13 100 | 3,452 | |||
13 100 | 3,452 | |||
23.04.2024 | 09:25:35,663 | 1 | 3,4515 | |
1 | 3,4515 | |||
1 | 3,4515 | |||
23.04.2024 | 09:23:23,906 | 1 200 | 3,4495 | |
1 200 | 3,4495 | |||
1 200 | 3,4495 | |||
23.04.2024 | 09:18:52,816 | 444 | 3,44 | |
444 | 3,44 | |||
444 | 3,44 | |||
23.04.2024 | 09:08:55,879 | 15 | 3,4485 | |
15 | 3,4485 | |||
15 | 3,4485 | |||
23.04.2024 | 08:43:58,647 | 1 000 | 3,45 | |
1 000 | 3,45 | |||
1 000 | 3,45 | |||
23.04.2024 | 08:41:34,309 | 20 | 3,4625 | |
20 | 3,4625 | |||
20 | 3,4625 | |||
23.04.2024 | 08:09:01,793 | 333 | 3,459 | |
333 | 3,459 | |||
333 | 3,459 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 21:23:46
Letzte Aktualisierung:
23.04.2024 @ 21:23:46