Tradegate Exchange

VanEck Semiconductor UC.ETF

228

175

37,76

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:33:17,552	100		37,76
			49	37,76
			49	37,76
			100	37,76
			2	37,76
17/05/2024	21:33:17,464	150		37,755
			30	37,755
			1	37,755
			150	37,755
			99	37,755
			20	37,755
17/05/2024	21:15:30,578	30		38,195
			30	38,195
			30	38,195
17/05/2024	20:48:20,266	5		38,14
			5	38,14
			5	38,14
17/05/2024	20:38:11,591	33		38,145
			33	38,145
			29	38,145
			4	38,145
17/05/2024	20:33:35,268	8		37,94
			8	37,94
			8	37,94
17/05/2024	20:30:53,252	300		37,955
			300	37,955
			300	37,955
17/05/2024	20:25:11,236	147		37,945
			147	37,945
			26	37,945
			121	37,945
17/05/2024	20:17:41,402	281		37,965
			281	37,965
			281	37,965
17/05/2024	20:15:43,411	100		37,955
			100	37,955
			100	37,955
17/05/2024	20:15:43,259	300		37,955
			300	37,955
			300	37,955
17/05/2024	20:15:40,815	622		38,00
			80	38,00
			200	38,00
			100	38,00
			2	38,00
			30	38,00
			172	38,00
			37	38,00
			1	38,00
			622	38,00
17/05/2024	20:15:30,740	221		38,005
			221	38,005
			221	38,005
17/05/2024	20:15:30,585	147		38,005
			147	38,005
			147	38,005
17/05/2024	20:05:42,857	52		38,14
			52	38,14
			3	38,14
			49	38,14
17/05/2024	20:05:37,789	49		38,115
			49	38,115
			49	38,115
17/05/2024	20:04:11,428	247		38,315
			247	38,315
			21	38,315
			30	38,315
			29	38,315
			19	38,315
			49	38,315
			99	38,315
17/05/2024	19:51:16,088	99		38,20
			99	38,20
			5	38,20
			94	38,20
17/05/2024	19:47:27,202	150		38,25
			51	38,25
			150	38,25
			99	38,25
17/05/2024	19:46:11,666	99		38,25
			99	38,25
			99	38,25
17/05/2024	19:38:55,233	99		38,25
			99	38,25
			99	38,25
17/05/2024	19:18:25,439	300		38,255
			100	38,255
			200	38,255
			300	38,255
17/05/2024	19:08:25,426	20		38,255
			20	38,255
			20	38,255
17/05/2024	18:50:05,024	50		38,265
			1	38,265
			50	38,265
			49	38,265
17/05/2024	18:48:15,078	30		38,55
			29	38,55
			1	38,55
			30	38,55
17/05/2024	18:35:06,041	150		38,58
			19	38,58
			29	38,58
			150	38,58
			4	38,58
			49	38,58
			49	38,58
17/05/2024	18:34:09,635	50		38,215
			50	38,215
			49	38,215
			1	38,215
17/05/2024	18:29:27,443	188		38,30
			40	38,30
			99	38,30
			188	38,30
			49	38,30
17/05/2024	18:00:53,877	8		38,315
			8	38,315
			8	38,315
17/05/2024	17:54:42,121	1		38,595
			1	38,595
			1	38,595
17/05/2024	17:48:43,098	5		38,55
			5	38,55
			5	38,55
17/05/2024	17:44:35,119	1		38,57
			1	38,57
			1	38,57
17/05/2024	17:44:10,102	1		38,255
			1	38,255
			1	38,255
17/05/2024	17:42:38,566	130		38,58
			130	38,58
			3	38,58
			29	38,58
			49	38,58
			49	38,58
17/05/2024	17:40:35,702	4		38,575
			4	38,575
			4	38,575
17/05/2024	17:28:12,479	75		38,36
			75	38,36
			75	38,36
17/05/2024	17:28:01,585	147		38,365
			147	38,365
			147	38,365
17/05/2024	17:25:11,608	500		38,36
			500	38,36
			500	38,36
17/05/2024	17:25:00,033	700		38,365
			700	38,365
			700	38,365
17/05/2024	17:19:22,921	118		38,365
			118	38,365
			118	38,365
17/05/2024	17:17:17,872	2		38,37
			2	38,37
			2	38,37
17/05/2024	17:15:35,040	26		38,39
			26	38,39
			26	38,39
17/05/2024	17:10:47,745	1		38,35
			1	38,35
			1	38,35
17/05/2024	17:10:13,428	15		38,365
			15	38,365
			15	38,365
17/05/2024	17:08:15,337	770		38,36
			770	38,36
			770	38,36
17/05/2024	17:07:22,045	1		38,32
			1	38,32
			1	38,32
17/05/2024	17:06:33,495	60		38,325
			60	38,325
			60	38,325
17/05/2024	16:55:11,867	14		38,45
			14	38,45
			14	38,45
17/05/2024	16:52:33,429	260		38,435
			260	38,435
			260	38,435
17/05/2024	16:49:32,393	2		38,46
			2	38,46
			2	38,46
17/05/2024	16:47:38,622	300		38,465
			300	38,465
			300	38,465
17/05/2024	16:24:09,895	50		38,40
			50	38,40
			50	38,40
17/05/2024	16:24:04,964	3		38,39
			3	38,39
			3	38,39
17/05/2024	16:23:33,769	53		38,41
			53	38,41
			53	38,41
17/05/2024	16:22:56,332	10		38,40
			10	38,40
			10	38,40
17/05/2024	16:14:29,767	4		38,325
			4	38,325
			4	38,325
17/05/2024	16:12:11,434	100		38,30
			100	38,30
			100	38,30
17/05/2024	16:08:30,870	12		38,30
			12	38,30
			12	38,30
17/05/2024	16:03:15,310	14		38,395
			14	38,395
			14	38,395
17/05/2024	16:01:20,005	14		38,355
			14	38,355
			14	38,355
17/05/2024	15:55:17,764	391		38,395
			391	38,395
			391	38,395
17/05/2024	15:55:17,620	137		38,40
			137	38,40
			137	38,40
17/05/2024	15:53:11,774	30		38,455
			30	38,455
			30	38,455
17/05/2024	15:52:42,698	8		38,455
			8	38,455
			8	38,455
17/05/2024	15:52:08,696	212		38,465
			212	38,465
			212	38,465
17/05/2024	15:52:08,542	800		38,465
			800	38,465
			800	38,465
17/05/2024	15:52:08,342	800		38,465
			800	38,465
			800	38,465
17/05/2024	15:52:04,974	800		38,47
			800	38,47
			800	38,47
17/05/2024	15:49:36,023	1 800		38,465
			1 800	38,465
			1 800	38,465
17/05/2024	15:48:21,565	800		38,505
			800	38,505
			800	38,505
17/05/2024	15:44:37,927	190		38,55
			190	38,55
			190	38,55
17/05/2024	15:44:19,938	51		38,555
			51	38,555
			51	38,555
17/05/2024	15:40:33,563	3		38,66
			3	38,66
			3	38,66
17/05/2024	15:40:18,965	4		38,65
			4	38,65
			4	38,65
17/05/2024	15:37:35,716	6		38,65
			6	38,65
			6	38,65
17/05/2024	15:36:16,947	1		38,58
			1	38,58
			1	38,58
17/05/2024	15:34:15,565	30		38,495
			30	38,495
			30	38,495
17/05/2024	15:32:25,370	15		38,595
			15	38,595
			15	38,595
17/05/2024	15:30:12,712	145		38,54
			145	38,54
			145	38,54
17/05/2024	15:27:40,991	129		38,595
			129	38,595
			129	38,595
17/05/2024	15:26:22,201	400		38,585
			400	38,585
			400	38,585
17/05/2024	15:22:20,298	50		38,59
			50	38,59
			50	38,59
17/05/2024	15:18:24,122	50		38,61
			50	38,61
			50	38,61
17/05/2024	15:14:29,569	14		38,61
			14	38,61
			14	38,61
17/05/2024	15:14:01,387	12		38,61
			12	38,61
			12	38,61
17/05/2024	15:06:06,007	30		38,57
			30	38,57
			30	38,57
17/05/2024	14:52:47,065	13		38,60
			13	38,60
			13	38,60
17/05/2024	14:47:50,054	2		38,60
			2	38,60
			2	38,60
17/05/2024	14:45:45,783	26		38,60
			26	38,60
			26	38,60
17/05/2024	14:33:47,386	190		38,585
			190	38,585
			190	38,585
17/05/2024	14:32:42,498	166		38,585
			166	38,585
			166	38,585
17/05/2024	14:29:03,606	3		38,575
			3	38,575
			3	38,575
17/05/2024	14:24:02,485	24		38,575
			24	38,575
			24	38,575
17/05/2024	14:18:57,836	10		38,51
			10	38,51
			10	38,51
17/05/2024	14:17:53,780	3		38,505
			3	38,505
			3	38,505
17/05/2024	14:17:34,459	90		38,505
			90	38,505
			90	38,505
17/05/2024	14:04:40,427	3		38,48
			3	38,48
			3	38,48
17/05/2024	13:50:17,549	50		38,50
			50	38,50
			50	38,50
17/05/2024	13:46:17,991	525		38,51
			525	38,51
			525	38,51
17/05/2024	13:42:36,740	26		38,515
			26	38,515
			26	38,515
17/05/2024	13:37:44,312	10		38,48
			10	38,48
			10	38,48
17/05/2024	13:35:54,347	3		38,495
			3	38,495
			3	38,495
17/05/2024	13:31:27,248	50		38,50
			50	38,50
			50	38,50
17/05/2024	13:30:03,040	40		38,505
			40	38,505
			40	38,505
17/05/2024	13:11:52,402	150		38,40
			15	38,40
			135	38,40
			150	38,40
17/05/2024	13:06:55,818	15		38,48
			15	38,48
			15	38,48
17/05/2024	13:00:40,323	40		38,47
			40	38,47
			40	38,47
17/05/2024	12:59:36,518	88		38,475
			88	38,475
			88	38,475
17/05/2024	12:56:46,896	100		38,47
			100	38,47
			100	38,47
17/05/2024	12:55:54,668	5		38,475
			5	38,475
			5	38,475
17/05/2024	12:48:16,755	76		38,44
			76	38,44
			76	38,44
17/05/2024	12:34:07,282	13		38,445
			13	38,445
			13	38,445
17/05/2024	12:24:30,950	200		38,42
			200	38,42
			200	38,42
17/05/2024	12:20:03,473	30		38,40
			10	38,40
			20	38,40
			30	38,40
17/05/2024	12:00:43,441	5		38,39
			5	38,39
			5	38,39
17/05/2024	12:00:24,445	270		38,38
			270	38,38
			270	38,38
17/05/2024	11:59:38,143	10		38,38
			10	38,38
			10	38,38
17/05/2024	11:52:16,013	44		38,375
			44	38,375
			44	38,375
17/05/2024	11:48:21,838	2		38,36
			2	38,36
			2	38,36
17/05/2024	11:45:19,034	180		38,365
			180	38,365
			180	38,365
17/05/2024	11:41:17,037	54		38,37
			54	38,37
			54	38,37
17/05/2024	11:40:29,897	400		38,365
			400	38,365
			400	38,365
17/05/2024	11:39:20,035	12		38,365
			12	38,365
			12	38,365
17/05/2024	11:34:05,145	130		38,36
			130	38,36
			130	38,36
17/05/2024	11:28:24,765	800		38,36
			800	38,36
			800	38,36
17/05/2024	11:27:41,242	3		38,36
			3	38,36
			3	38,36
17/05/2024	11:25:38,476	23		38,33
			23	38,33
			23	38,33
17/05/2024	11:18:59,129	2		38,32
			2	38,32
			2	38,32
17/05/2024	11:18:56,918	100		38,315
			100	38,315
			100	38,315
17/05/2024	11:11:56,821	22		38,33
			22	38,33
			22	38,33
17/05/2024	11:10:44,963	6		38,33
			6	38,33
			6	38,33
17/05/2024	11:08:17,532	130		38,315
			130	38,315
			130	38,315
17/05/2024	11:05:49,474	400		38,305
			400	38,305
			400	38,305
17/05/2024	11:00:29,103	300		38,30
			300	38,30
			300	38,30
17/05/2024	10:56:47,937	8		38,29
			8	38,29
			8	38,29
17/05/2024	10:54:36,998	100		38,28
			100	38,28
			100	38,28
17/05/2024	10:49:29,009	780		38,285
			780	38,285
			780	38,285
17/05/2024	10:38:45,803	150		38,26
			150	38,26
			150	38,26
17/05/2024	10:34:33,073	100		38,25
			100	38,25
			100	38,25
17/05/2024	10:30:23,346	2		38,23
			2	38,23
			2	38,23
17/05/2024	10:29:59,689	2		38,26
			2	38,26
			2	38,26
17/05/2024	10:25:17,766	5		38,24
			5	38,24
			5	38,24
17/05/2024	10:24:22,053	200		38,235
			200	38,235
			200	38,235
17/05/2024	10:23:30,519	4		38,235
			4	38,235
			4	38,235
17/05/2024	10:23:02,072	100		38,235
			100	38,235
			100	38,235
17/05/2024	10:15:53,174	5		38,28
			5	38,28
			5	38,28
17/05/2024	10:14:34,746	60		38,295
			60	38,295
			60	38,295
17/05/2024	10:01:15,880	162		38,325
			162	38,325
			162	38,325
17/05/2024	09:58:05,416	38		38,36
			38	38,36
			38	38,36
17/05/2024	09:56:29,230	40		38,365
			40	38,365
			40	38,365
17/05/2024	09:56:27,602	7		38,34
			7	38,34
			7	38,34
17/05/2024	09:54:05,745	5		38,34
			5	38,34
			5	38,34
17/05/2024	09:42:54,197	1		38,38
			1	38,38
			1	38,38
17/05/2024	09:41:03,265	7		38,37
			7	38,37
			7	38,37
17/05/2024	09:39:10,858	1		38,37
			1	38,37
			1	38,37
17/05/2024	09:38:32,437	130		38,37
			130	38,37
			130	38,37
17/05/2024	09:30:14,303	1		38,335
			1	38,335
			1	38,335
17/05/2024	09:26:23,383	75		38,33
			75	38,33
			75	38,33
17/05/2024	09:24:47,634	1		38,35
			1	38,35
			1	38,35
17/05/2024	09:22:30,394	200		38,34
			200	38,34
			200	38,34
17/05/2024	09:21:10,447	100		38,345
			70	38,345
			30	38,345
			100	38,345
17/05/2024	09:19:47,984	10		38,345
			10	38,345
			10	38,345
17/05/2024	09:19:18,971	13		38,35
			13	38,35
			13	38,35
17/05/2024	09:12:46,919	22		38,36
			22	38,36
			22	38,36
17/05/2024	09:05:09,871	45		38,385
			45	38,385
			45	38,385
17/05/2024	08:54:29,008	8		38,62
			8	38,62
			8	38,62
17/05/2024	08:52:49,622	10		38,62
			10	38,62
			10	38,62
17/05/2024	08:39:07,454	13		38,62
			13	38,62
			13	38,62
17/05/2024	08:38:39,586	18		38,62
			18	38,62
			18	38,62
17/05/2024	08:37:58,075	30		38,145
			30	38,145
			1	38,145
			14	38,145
			15	38,145
17/05/2024	08:29:11,714	100		38,61
			100	38,61
			100	38,61
17/05/2024	08:15:57,156	76		38,60
			76	38,60
			76	38,60
17/05/2024	08:03:07,282	50		38,885
			50	38,885
			50	38,885
17/05/2024	08:01:12,826	70		38,88
			10	38,88
			30	38,88
			4	38,88
			5	38,88
			25	38,88
			26	38,88
			40	38,88
17/05/2024	08:01:07,004	615		38,795
			99	38,795
			10	38,795
			49	38,795
			298	38,795
			14	38,795
			100	38,795
			45	38,795
			615	38,795

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,03 / Vente: 92,074
Volume: 71 609
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)