Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

556

536

74,24

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	21:48:43,102	3		74,24
			3	74,24
			3	74,24
14/05/2024	21:42:36,975	14		74,25
			14	74,25
			14	74,25
14/05/2024	21:36:24,656	70		74,25
			70	74,25
			70	74,25
14/05/2024	21:34:10,769	66		74,25
			66	74,25
			66	74,25
14/05/2024	21:30:58,828	10		74,08
			10	74,08
			10	74,08
14/05/2024	21:06:39,211	30		74,18
			30	74,18
			30	74,18
14/05/2024	21:06:31,144	27		74,18
			27	74,18
			27	74,18
14/05/2024	21:06:07,521	3		74,08
			3	74,08
			3	74,08
14/05/2024	20:52:14,680	67		74,08
			67	74,08
			67	74,08
14/05/2024	20:50:22,899	1		74,08
			1	74,08
			1	74,08
14/05/2024	20:49:34,213	7		74,08
			7	74,08
			7	74,08
14/05/2024	20:43:40,157	1		74,22
			1	74,22
			1	74,22
14/05/2024	20:43:29,765	1		74,08
			1	74,08
			1	74,08
14/05/2024	20:37:10,134	1		74,14
			1	74,14
			1	74,14
14/05/2024	20:36:41,419	1		74,07
			1	74,07
			1	74,07
14/05/2024	20:34:40,151	1		74,14
			1	74,14
			1	74,14
14/05/2024	20:34:21,644	1		74,07
			1	74,07
			1	74,07
14/05/2024	20:32:14,832	1		73,90
			1	73,90
			1	73,90
14/05/2024	20:29:07,061	69		74,08
			69	74,08
			69	74,08
14/05/2024	20:28:47,533	1		74,08
			1	74,08
			1	74,08
14/05/2024	20:28:40,136	1		74,09
			1	74,09
			1	74,09
14/05/2024	20:28:12,957	1		73,93
			1	73,93
			1	73,93
14/05/2024	20:19:17,148	3		73,94
			3	73,94
			3	73,94
14/05/2024	20:13:10,105	1		74,02
			1	74,02
			1	74,02
14/05/2024	20:12:40,368	8		73,85
			8	73,85
			8	73,85
14/05/2024	20:05:34,837	2		73,94
			2	73,94
			2	73,94
14/05/2024	20:05:10,394	2		73,95
			2	73,95
			2	73,95
14/05/2024	20:04:38,886	1		73,78
			1	73,78
			1	73,78
14/05/2024	20:04:38,218	1		73,78
			1	73,78
			1	73,78
14/05/2024	20:04:08,826	1		73,77
			1	73,77
			1	73,77
14/05/2024	19:53:39,938	1		73,91
			1	73,91
			1	73,91
14/05/2024	19:53:15,558	1		73,73
			1	73,73
			1	73,73
14/05/2024	19:48:10,347	1		73,93
			1	73,93
			1	73,93
14/05/2024	19:47:58,371	1		73,77
			1	73,77
			1	73,77
14/05/2024	19:46:35,363	18		73,93
			18	73,93
			18	73,93
14/05/2024	19:46:35,230	1		73,77
			1	73,77
			1	73,77
14/05/2024	19:43:53,677	30		73,92
			30	73,92
			30	73,92
14/05/2024	19:43:10,022	1		73,93
			1	73,93
			1	73,93
14/05/2024	19:43:00,721	20		73,75
			20	73,75
			20	73,75
14/05/2024	19:42:50,239	2		73,74
			2	73,74
			2	73,74
14/05/2024	19:42:13,955	1		73,74
			1	73,74
			1	73,74
14/05/2024	19:42:10,058	1		73,90
			1	73,90
			1	73,90
14/05/2024	19:41:50,799	1		73,74
			1	73,74
			1	73,74
14/05/2024	19:41:50,226	1		73,74
			1	73,74
			1	73,74
14/05/2024	19:41:10,221	1		73,90
			1	73,90
			1	73,90
14/05/2024	19:40:48,608	1		73,74
			1	73,74
			1	73,74
14/05/2024	19:39:10,210	1		73,89
			1	73,89
			1	73,89
14/05/2024	19:38:58,333	1		73,72
			1	73,72
			1	73,72
14/05/2024	19:37:40,211	1		73,89
			1	73,89
			1	73,89
14/05/2024	19:37:08,223	1		73,72
			1	73,72
			1	73,72
14/05/2024	19:35:14,783	1		73,71
			1	73,71
			1	73,71
14/05/2024	19:34:10,028	1		73,88
			1	73,88
			1	73,88
14/05/2024	19:34:05,632	1		73,71
			1	73,71
			1	73,71
14/05/2024	19:33:40,215	1		73,88
			1	73,88
			1	73,88
14/05/2024	19:33:22,985	1		73,71
			1	73,71
			1	73,71
14/05/2024	19:27:40,119	1		73,87
			1	73,87
			1	73,87
14/05/2024	19:27:13,115	1		73,69
			1	73,69
			1	73,69
14/05/2024	19:26:12,948	1		73,69
			1	73,69
			1	73,69
14/05/2024	19:24:30,208	3		73,85
			3	73,85
			3	73,85
14/05/2024	19:23:10,136	1		73,84
			1	73,84
			1	73,84
14/05/2024	19:22:47,344	1		73,67
			1	73,67
			1	73,67
14/05/2024	19:20:28,500	1		73,66
			1	73,66
			1	73,66
14/05/2024	19:17:06,612	1		73,81
			1	73,81
			1	73,81
14/05/2024	19:16:45,312	5		73,80
			5	73,80
			5	73,80
14/05/2024	19:16:10,232	1		73,80
			1	73,80
			1	73,80
14/05/2024	19:16:07,354	1		73,63
			1	73,63
			1	73,63
14/05/2024	19:13:10,006	1		73,82
			1	73,82
			1	73,82
14/05/2024	19:13:02,931	1		73,65
			1	73,65
			1	73,65
14/05/2024	19:07:40,297	1		73,81
			1	73,81
			1	73,81
14/05/2024	19:07:25,158	1		73,65
			1	73,65
			1	73,65
14/05/2024	19:07:25,043	1		73,65
			1	73,65
			1	73,65
14/05/2024	19:04:10,093	1		73,84
			1	73,84
			1	73,84
14/05/2024	19:03:45,686	3		73,67
			3	73,67
			3	73,67
14/05/2024	18:57:10,308	1		73,86
			1	73,86
			1	73,86
14/05/2024	18:57:01,171	1		73,69
			1	73,69
			1	73,69
14/05/2024	18:47:47,422	2		73,64
			2	73,64
			2	73,64
14/05/2024	18:46:42,625	13		73,80
			13	73,80
			13	73,80
14/05/2024	18:40:53,256	1		73,82
			1	73,82
			1	73,82
14/05/2024	18:40:40,399	2		73,82
			2	73,82
			2	73,82
14/05/2024	18:40:12,944	1		73,66
			1	73,66
			1	73,66
14/05/2024	18:40:12,567	1		73,66
			1	73,66
			1	73,66
14/05/2024	18:36:41,095	35		73,66
			35	73,66
			35	73,66
14/05/2024	18:29:10,016	2		73,85
			2	73,85
			2	73,85
14/05/2024	18:29:01,126	1		73,68
			1	73,68
			1	73,68
14/05/2024	18:28:53,654	1		73,68
			1	73,68
			1	73,68
14/05/2024	18:28:42,223	1		73,68
			1	73,68
			1	73,68
14/05/2024	18:25:34,598	1		73,68
			1	73,68
			1	73,68
14/05/2024	18:09:58,027	25		73,76
			25	73,76
			25	73,76
14/05/2024	18:07:44,671	25		73,75
			25	73,75
			25	73,75
14/05/2024	18:05:56,966	13		73,88
			13	73,88
			13	73,88
14/05/2024	18:03:08,922	116		73,88
			17	73,88
			99	73,88
			116	73,88
14/05/2024	18:02:09,033	160		73,88
			160	73,88
			160	73,88
14/05/2024	18:00:06,491	75		73,88
			75	73,88
			75	73,88
14/05/2024	17:57:40,103	1		73,86
			1	73,86
			1	73,86
14/05/2024	17:57:33,625	4		73,70
			4	73,70
			4	73,70
14/05/2024	17:54:37,679	1		73,71
			1	73,71
			1	73,71
14/05/2024	17:54:02,523	1		73,71
			1	73,71
			1	73,71
14/05/2024	17:44:39,309	5		73,87
			5	73,87
			5	73,87
14/05/2024	17:43:53,741	2		73,70
			2	73,70
			2	73,70
14/05/2024	17:41:25,317	1		73,74
			1	73,74
			1	73,74
14/05/2024	17:41:10,540	1		73,92
			1	73,92
			1	73,92
14/05/2024	17:40:10,119	1		73,92
			1	73,92
			1	73,92
14/05/2024	17:39:46,401	3		73,72
			3	73,72
			3	73,72
14/05/2024	17:38:40,118	1		73,92
			1	73,92
			1	73,92
14/05/2024	17:38:21,715	2		73,75
			2	73,75
			2	73,75
14/05/2024	17:34:49,597	10		73,94
			10	73,94
			10	73,94
14/05/2024	17:34:39,988	1		73,94
			1	73,94
			1	73,94
14/05/2024	17:34:37,431	40		73,96
			40	73,96
			40	73,96
14/05/2024	17:34:08,756	1		73,79
			1	73,79
			1	73,79
14/05/2024	17:33:09,480	1		73,78
			1	73,78
			1	73,78
14/05/2024	17:32:15,183	160		73,97
			160	73,97
			160	73,97
14/05/2024	17:30:40,535	2		74,00
			2	74,00
			2	74,00
14/05/2024	17:30:26,604	1		73,91
			1	73,91
			1	73,91
14/05/2024	17:30:26,455	1		73,91
			1	73,91
			1	73,91
14/05/2024	17:30:08,932	10		73,92
			10	73,92
			10	73,92
14/05/2024	17:29:10,210	1		73,96
			1	73,96
			1	73,96
14/05/2024	17:28:38,213	1		73,91
			1	73,91
			1	73,91
14/05/2024	17:25:40,218	1		73,88
			1	73,88
			1	73,88
14/05/2024	17:25:26,729	1		73,86
			1	73,86
			1	73,86
14/05/2024	17:25:15,415	1		73,86
			1	73,86
			1	73,86
14/05/2024	17:24:20,110	2		73,86
			2	73,86
			2	73,86
14/05/2024	17:24:10,350	1		73,86
			1	73,86
			1	73,86
14/05/2024	17:23:43,781	5		73,85
			5	73,85
			5	73,85
14/05/2024	17:23:28,366	27		73,87
			27	73,87
			27	73,87
14/05/2024	17:20:54,544	15		73,87
			15	73,87
			15	73,87
14/05/2024	17:19:44,367	16		73,85
			16	73,85
			16	73,85
14/05/2024	17:18:40,534	1		73,88
			1	73,88
			1	73,88
14/05/2024	17:18:36,206	1		73,87
			1	73,87
			1	73,87
14/05/2024	17:18:29,938	14		73,87
			14	73,87
			14	73,87
14/05/2024	17:14:35,030	20		73,84
			20	73,84
			20	73,84
14/05/2024	17:13:07,176	5		73,85
			5	73,85
			5	73,85
14/05/2024	17:12:10,314	2		73,84
			2	73,84
			2	73,84
14/05/2024	17:12:04,878	1		73,83
			1	73,83
			1	73,83
14/05/2024	17:11:42,892	1		73,82
			1	73,82
			1	73,82
14/05/2024	17:11:40,205	1		73,83
			1	73,83
			1	73,83
14/05/2024	17:11:11,346	1		73,83
			1	73,83
			1	73,83
14/05/2024	17:11:05,740	1		73,83
			1	73,83
			1	73,83
14/05/2024	17:09:29,706	4		73,85
			4	73,85
			4	73,85
14/05/2024	17:07:36,581	7		73,80
			7	73,80
			7	73,80
14/05/2024	17:03:20,820	34		73,79
			34	73,79
			34	73,79
14/05/2024	16:59:47,911	1		73,78
			1	73,78
			1	73,78
14/05/2024	16:56:45,615	3		73,73
			3	73,73
			3	73,73
14/05/2024	16:55:39,900	1		73,68
			1	73,68
			1	73,68
14/05/2024	16:55:19,596	1		73,67
			1	73,67
			1	73,67
14/05/2024	16:55:10,539	1		73,68
			1	73,68
			1	73,68
14/05/2024	16:55:07,324	1		73,67
			1	73,67
			1	73,67
14/05/2024	16:53:40,143	1		73,66
			1	73,66
			1	73,66
14/05/2024	16:53:32,000	3		73,65
			3	73,65
			3	73,65
14/05/2024	16:53:02,060	4		73,67
			4	73,67
			4	73,67
14/05/2024	16:52:34,968	2		73,67
			2	73,67
			2	73,67
14/05/2024	16:51:40,011	2		73,67
			2	73,67
			2	73,67
14/05/2024	16:51:24,411	1		73,64
			1	73,64
			1	73,64
14/05/2024	16:51:15,069	1		73,65
			1	73,65
			1	73,65
14/05/2024	16:49:39,994	1		73,67
			1	73,67
			1	73,67
14/05/2024	16:49:31,625	1		73,67
			1	73,67
			1	73,67
14/05/2024	16:48:30,157	105		73,68
			105	73,68
			105	73,68
14/05/2024	16:47:46,683	52		73,69
			52	73,69
			52	73,69
14/05/2024	16:40:47,239	50		73,64
			50	73,64
			50	73,64
14/05/2024	16:39:54,750	1		73,72
			1	73,72
			1	73,72
14/05/2024	16:34:39,940	1		73,95
			1	73,95
			1	73,95
14/05/2024	16:34:18,894	2		73,96
			2	73,96
			2	73,96
14/05/2024	16:33:26,347	5		73,99
			5	73,99
			5	73,99
14/05/2024	16:32:11,266	5		74,02
			5	74,02
			5	74,02
14/05/2024	16:32:10,370	1		74,02
			1	74,02
			1	74,02
14/05/2024	16:31:51,665	1		74,02
			1	74,02
			1	74,02
14/05/2024	16:31:51,054	1		74,02
			1	74,02
			1	74,02
14/05/2024	16:31:40,468	1		74,06
			1	74,06
			1	74,06
14/05/2024	16:31:36,709	10		74,04
			10	74,04
			10	74,04
14/05/2024	16:31:09,944	1		74,03
			1	74,03
			1	74,03
14/05/2024	16:29:11,857	5		74,04
			5	74,04
			5	74,04
14/05/2024	16:28:06,320	60		74,05
			60	74,05
			60	74,05
14/05/2024	16:26:06,616	5		74,00
			5	74,00
			5	74,00
14/05/2024	16:25:22,155	15		74,00
			14	74,00
			15	74,00
			1	74,00
14/05/2024	16:25:22,041	10		74,00
			10	74,00
			10	74,00
14/05/2024	16:24:13,934	8		73,89
			8	73,89
			8	73,89
14/05/2024	16:23:40,074	1		73,88
			1	73,88
			1	73,88
14/05/2024	16:23:34,565	1		73,88
			1	73,88
			1	73,88
14/05/2024	16:20:40,340	2		73,71
			2	73,71
			2	73,71
14/05/2024	16:20:32,504	1		73,70
			1	73,70
			1	73,70
14/05/2024	16:20:12,546	1		73,68
			1	73,68
			1	73,68
14/05/2024	16:20:12,032	1		73,68
			1	73,68
			1	73,68
14/05/2024	16:19:11,631	5		73,71
			5	73,71
			5	73,71
14/05/2024	16:18:40,771	40		73,66
			40	73,66
			40	73,66
14/05/2024	16:17:02,676	43		73,69
			43	73,69
			43	73,69
14/05/2024	16:14:09,899	1		73,73
			1	73,73
			1	73,73
14/05/2024	16:13:42,598	1		73,72
			1	73,72
			1	73,72
14/05/2024	16:13:29,732	3		73,70
			3	73,70
			3	73,70
14/05/2024	16:10:16,798	30		73,70
			30	73,70
			30	73,70
14/05/2024	16:09:10,522	1		73,70
			1	73,70
			1	73,70
14/05/2024	16:08:45,557	1		73,69
			1	73,69
			1	73,69
14/05/2024	16:05:39,193	3		73,64
			3	73,64
			3	73,64
14/05/2024	16:05:36,639	150		73,64
			150	73,64
			150	73,64
14/05/2024	16:03:08,261	3		73,67
			3	73,67
			3	73,67
14/05/2024	16:01:40,112	1		73,63
			1	73,63
			1	73,63
14/05/2024	16:01:13,756	1		73,60
			1	73,60
			1	73,60
14/05/2024	16:00:51,770	12		73,63
			12	73,63
			12	73,63
14/05/2024	15:58:03,111	2		73,67
			2	73,67
			2	73,67
14/05/2024	15:54:31,138	10		73,71
			10	73,71
			10	73,71
14/05/2024	15:53:40,174	1		73,73
			1	73,73
			1	73,73
14/05/2024	15:53:16,030	1		73,73
			1	73,73
			1	73,73
14/05/2024	15:52:26,069	1		73,75
			1	73,75
			1	73,75
14/05/2024	15:51:35,402	25		73,73
			25	73,73
			25	73,73
14/05/2024	15:50:20,295	2		73,74
			2	73,74
			2	73,74
14/05/2024	15:48:40,055	1		73,78
			1	73,78
			1	73,78
14/05/2024	15:48:31,430	6		73,78
			6	73,78
			6	73,78
14/05/2024	15:48:17,762	1		73,74
			1	73,74
			1	73,74
14/05/2024	15:47:10,154	1		73,78
			1	73,78
			1	73,78
14/05/2024	15:46:40,351	1		73,77
			1	73,77
			1	73,77
14/05/2024	15:46:38,062	1		73,76
			1	73,76
			1	73,76
14/05/2024	15:46:20,981	1		73,79
			1	73,79
			1	73,79
14/05/2024	15:46:16,011	1		73,79
			1	73,79
			1	73,79
14/05/2024	15:45:35,636	6		73,77
			6	73,77
			6	73,77
14/05/2024	15:45:10,112	1		73,76
			1	73,76
			1	73,76
14/05/2024	15:44:52,414	1		73,73
			1	73,73
			1	73,73
14/05/2024	15:44:40,236	1		73,72
			1	73,72
			1	73,72
14/05/2024	15:44:26,337	1		73,72
			1	73,72
			1	73,72
14/05/2024	15:36:15,250	1		73,60
			1	73,60
			1	73,60
14/05/2024	15:36:02,858	1		73,58
			1	73,58
			1	73,58
14/05/2024	15:34:24,046	8		73,47
			8	73,47
			8	73,47
14/05/2024	15:34:10,157	1		73,49
			1	73,49
			1	73,49
14/05/2024	15:33:47,843	190		73,47
			190	73,47
			190	73,47
14/05/2024	15:33:40,405	1		73,47
			1	73,47
			1	73,47
14/05/2024	15:33:10,526	2		73,59
			2	73,59
			2	73,59
14/05/2024	15:32:52,830	1		73,62
			1	73,62
			1	73,62
14/05/2024	15:32:52,341	204		73,64
			163	73,64
			41	73,64
			204	73,64
14/05/2024	15:29:56,991	800		73,49
			800	73,49
			800	73,49
14/05/2024	15:28:55,568	1		73,51
			1	73,51
			1	73,51
14/05/2024	15:27:38,334	216		73,54
			216	73,54
			216	73,54
14/05/2024	15:24:10,275	1		73,52
			1	73,52
			1	73,52
14/05/2024	15:23:52,295	2		73,51
			2	73,51
			2	73,51
14/05/2024	15:23:10,444	1		73,54
			1	73,54
			1	73,54
14/05/2024	15:23:06,948	1		73,52
			1	73,52
			1	73,52
14/05/2024	15:22:10,274	1		73,52
			1	73,52
			1	73,52
14/05/2024	15:22:05,857	1		73,51
			1	73,51
			1	73,51
14/05/2024	15:22:02,689	7		73,51
			7	73,51
			7	73,51
14/05/2024	15:21:14,261	1		73,51
			1	73,51
			1	73,51
14/05/2024	15:19:10,361	1		73,57
			1	73,57
			1	73,57
14/05/2024	15:18:56,834	1		73,56
			1	73,56
			1	73,56
14/05/2024	15:14:06,784	17		73,55
			17	73,55
			17	73,55
14/05/2024	15:12:10,220	1		73,57
			1	73,57
			1	73,57
14/05/2024	15:11:52,443	1		73,55
			1	73,55
			1	73,55
14/05/2024	15:10:29,598	1		73,54
			1	73,54
			1	73,54
14/05/2024	15:07:10,041	1		73,56
			1	73,56
			1	73,56
14/05/2024	15:06:53,169	1		73,54
			1	73,54
			1	73,54
14/05/2024	15:05:40,291	1		73,57
			1	73,57
			1	73,57
14/05/2024	15:05:28,792	1		73,55
			1	73,55
			1	73,55
14/05/2024	15:05:10,338	1		73,56
			1	73,56
			1	73,56
14/05/2024	15:04:39,425	2		73,55
			2	73,55
			2	73,55
14/05/2024	15:04:25,721	3		73,55
			3	73,55
			3	73,55
14/05/2024	15:04:02,712	54		73,55
			54	73,55
			54	73,55
14/05/2024	15:01:49,890	4		73,59
			4	73,59
			4	73,59
14/05/2024	15:01:23,318	3		73,56
			3	73,56
			3	73,56
14/05/2024	15:00:40,223	1		73,58
			1	73,58
			1	73,58
14/05/2024	15:00:37,009	1		73,57
			1	73,57
			1	73,57
14/05/2024	14:50:55,396	3		73,60
			3	73,60
			3	73,60
14/05/2024	14:47:36,196	1		73,56
			1	73,56
			1	73,56
14/05/2024	14:47:30,451	2		73,57
			2	73,57
			2	73,57
14/05/2024	14:45:40,269	1		73,56
			1	73,56
			1	73,56
14/05/2024	14:45:16,292	1		73,58
			1	73,58
			1	73,58
14/05/2024	14:44:40,195	1		73,60
			1	73,60
			1	73,60
14/05/2024	14:44:37,211	1		73,57
			1	73,57
			1	73,57
14/05/2024	14:44:29,024	1		73,61
			1	73,61
			1	73,61
14/05/2024	14:42:45,732	1		73,62
			1	73,62
			1	73,62
14/05/2024	14:42:43,221	1		73,60
			1	73,60
			1	73,60
14/05/2024	14:40:05,010	4		73,60
			4	73,60
			4	73,60
14/05/2024	14:38:16,536	8		73,66
			8	73,66
			8	73,66
14/05/2024	14:38:14,920	50		73,62
			50	73,62
			50	73,62
14/05/2024	14:35:45,897	1		73,60
			1	73,60
			1	73,60
14/05/2024	14:35:24,726	6		73,58
			6	73,58
			6	73,58
14/05/2024	14:34:51,217	1		73,62
			1	73,62
			1	73,62
14/05/2024	14:34:06,172	4		73,64
			4	73,64
			4	73,64
14/05/2024	14:33:37,927	3		73,67
			3	73,67
			3	73,67
14/05/2024	14:30:10,595	22		73,51
			22	73,51
			8	73,51
			14	73,51
14/05/2024	14:29:22,134	100		73,83
			100	73,83
			100	73,83
14/05/2024	14:28:10,113	1		73,81
			1	73,81
			1	73,81
14/05/2024	14:28:04,536	1		73,80
			1	73,80
			1	73,80
14/05/2024	14:25:10,418	1		73,81
			1	73,81
			1	73,81
14/05/2024	14:24:43,231	1		73,81
			1	73,81
			1	73,81
14/05/2024	14:22:09,659	1		73,81
			1	73,81
			1	73,81
14/05/2024	14:20:40,316	1		73,82
			1	73,82
			1	73,82
14/05/2024	14:20:20,055	3		73,80
			3	73,80
			3	73,80
14/05/2024	14:16:58,828	3		73,80
			3	73,80
			3	73,80
14/05/2024	14:16:12,100	135		73,79
			135	73,79
			135	73,79
14/05/2024	14:14:13,016	3		73,80
			3	73,80
			3	73,80
14/05/2024	14:09:50,692	13		73,80
			13	73,80
			13	73,80
14/05/2024	14:09:40,011	1		73,81
			1	73,81
			1	73,81
14/05/2024	14:09:30,472	1		73,80
			1	73,80
			1	73,80
14/05/2024	14:08:42,778	100		73,80
			100	73,80
			100	73,80
14/05/2024	14:08:40,236	1		73,81
			1	73,81
			1	73,81
14/05/2024	14:08:32,863	1		73,80
			1	73,80
			1	73,80
14/05/2024	14:07:10,101	1		73,81
			1	73,81
			1	73,81
14/05/2024	14:06:49,947	1		73,80
			1	73,80
			1	73,80
14/05/2024	14:06:48,277	1		73,80
			1	73,80
			1	73,80
14/05/2024	14:03:28,105	1		73,78
			1	73,78
			1	73,78
14/05/2024	14:02:56,469	1		73,77
			1	73,77
			1	73,77
14/05/2024	13:59:40,019	1		73,81
			1	73,81
			1	73,81
14/05/2024	13:59:09,711	1		73,80
			1	73,80
			1	73,80
14/05/2024	13:57:40,303	1		73,80
			1	73,80
			1	73,80
14/05/2024	13:57:12,294	1		73,77
			1	73,77
			1	73,77
14/05/2024	13:56:46,965	10		73,77
			10	73,77
			10	73,77
14/05/2024	13:56:09,915	1		73,79
			1	73,79
			1	73,79
14/05/2024	13:55:51,639	1		73,78
			1	73,78
			1	73,78
14/05/2024	13:55:06,443	1		73,79
			1	73,79
			1	73,79
14/05/2024	13:52:26,357	117		73,81
			117	73,81
			117	73,81
14/05/2024	13:50:48,495	1		73,79
			1	73,79
			1	73,79
14/05/2024	13:50:27,668	30		73,79
			30	73,79
			30	73,79
14/05/2024	13:48:40,562	1		73,79
			1	73,79
			1	73,79
14/05/2024	13:48:34,877	1		73,78
			1	73,78
			1	73,78
14/05/2024	13:48:34,449	1		73,78
			1	73,78
			1	73,78
14/05/2024	13:47:22,671	10		73,78
			10	73,78
			10	73,78
14/05/2024	13:44:03,589	2		73,77
			2	73,77
			2	73,77
14/05/2024	13:42:57,316	300		73,78
			300	73,78
			300	73,78
14/05/2024	13:37:10,025	1		73,76
			1	73,76
			1	73,76
14/05/2024	13:37:04,397	1		73,74
			1	73,74
			1	73,74
14/05/2024	13:34:43,345	20		73,74
			20	73,74
			20	73,74
14/05/2024	13:34:10,390	1		73,75
			1	73,75
			1	73,75
14/05/2024	13:33:49,139	1		73,73
			1	73,73
			1	73,73
14/05/2024	13:30:15,396	5		73,76
			5	73,76
			5	73,76
14/05/2024	13:27:48,112	1		73,79
			1	73,79
			1	73,79
14/05/2024	13:26:10,100	1		73,82
			1	73,82
			1	73,82
14/05/2024	13:25:58,746	1		73,81
			1	73,81
			1	73,81
14/05/2024	13:25:40,018	1		73,82
			1	73,82
			1	73,82
14/05/2024	13:25:33,303	1		73,81
			1	73,81
			1	73,81
14/05/2024	13:18:52,261	1		73,80
			1	73,80
			1	73,80
14/05/2024	13:18:27,086	150		73,81
			150	73,81
			150	73,81
14/05/2024	13:18:09,914	1		73,81
			1	73,81
			1	73,81
14/05/2024	13:17:47,347	1		73,80
			1	73,80
			1	73,80
14/05/2024	13:12:10,228	1		73,86
			1	73,86
			1	73,86
14/05/2024	13:11:57,540	1		73,69
			1	73,69
			1	73,69
14/05/2024	13:10:47,672	8		73,71
			8	73,71
			8	73,71
14/05/2024	13:10:40,128	1		73,87
			1	73,87
			1	73,87
14/05/2024	13:10:11,413	1		73,71
			1	73,71
			1	73,71

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,504 / Vente: 91,548
Volume: 106 650
+0,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)