HSBC MSCI WORLD UCITS ETF
- Informations
- Dernièr
- Négocier des titres
304
257
32,16
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 20:32:55,259 | 10 | 32,16 | |
10 | 32,16 | |||
10 | 32,16 | |||
21/05/2024 | 20:24:49,971 | 280 | 32,149 | |
280 | 32,149 | |||
280 | 32,149 | |||
21/05/2024 | 20:19:18,966 | 32 | 32,22 | |
32 | 32,22 | |||
32 | 32,22 | |||
21/05/2024 | 20:17:46,606 | 10 | 32,224 | |
10 | 32,224 | |||
10 | 32,224 | |||
21/05/2024 | 20:16:42,610 | 1 250 | 32,223 | |
1 250 | 32,223 | |||
1 200 | 32,223 | |||
50 | 32,223 | |||
21/05/2024 | 20:06:58,311 | 4 | 32,223 | |
4 | 32,223 | |||
4 | 32,223 | |||
21/05/2024 | 20:06:30,161 | 246 | 32,159 | |
246 | 32,159 | |||
246 | 32,159 | |||
21/05/2024 | 19:59:09,953 | 150 | 32,235 | |
150 | 32,235 | |||
150 | 32,235 | |||
21/05/2024 | 19:53:58,795 | 174 | 32,227 | |
174 | 32,227 | |||
174 | 32,227 | |||
21/05/2024 | 19:44:43,941 | 16 | 32,222 | |
16 | 32,222 | |||
16 | 32,222 | |||
21/05/2024 | 19:43:25,286 | 15 | 32,219 | |
15 | 32,219 | |||
15 | 32,219 | |||
21/05/2024 | 19:42:02,275 | 1 | 32,15 | |
1 | 32,15 | |||
1 | 32,15 | |||
21/05/2024 | 19:41:52,615 | 15 | 32,211 | |
15 | 32,211 | |||
15 | 32,211 | |||
21/05/2024 | 19:38:49,010 | 7 | 32,211 | |
7 | 32,211 | |||
7 | 32,211 | |||
21/05/2024 | 19:37:43,444 | 300 | 32,204 | |
300 | 32,204 | |||
300 | 32,204 | |||
21/05/2024 | 19:31:47,297 | 41 | 32,205 | |
41 | 32,205 | |||
41 | 32,205 | |||
21/05/2024 | 19:22:51,042 | 39 | 32,127 | |
39 | 32,127 | |||
39 | 32,127 | |||
21/05/2024 | 19:21:39,108 | 300 | 32,19 | |
300 | 32,19 | |||
300 | 32,19 | |||
21/05/2024 | 19:16:51,139 | 31 | 32,192 | |
31 | 32,192 | |||
31 | 32,192 | |||
21/05/2024 | 19:07:24,410 | 57 | 32,127 | |
57 | 32,127 | |||
57 | 32,127 | |||
21/05/2024 | 19:05:35,360 | 1 | 32,187 | |
1 | 32,187 | |||
1 | 32,187 | |||
21/05/2024 | 19:03:06,523 | 12 | 32,184 | |
12 | 32,184 | |||
12 | 32,184 | |||
21/05/2024 | 19:00:52,998 | 100 | 32,181 | |
100 | 32,181 | |||
100 | 32,181 | |||
21/05/2024 | 18:58:51,845 | 47 | 32,183 | |
47 | 32,183 | |||
47 | 32,183 | |||
21/05/2024 | 18:52:11,877 | 110 | 32,19 | |
110 | 32,19 | |||
110 | 32,19 | |||
21/05/2024 | 18:48:08,672 | 312 | 32,122 | |
52 | 32,122 | |||
312 | 32,122 | |||
260 | 32,122 | |||
21/05/2024 | 18:37:32,763 | 4 | 32,187 | |
4 | 32,187 | |||
4 | 32,187 | |||
21/05/2024 | 18:27:13,501 | 63 | 32,19 | |
63 | 32,19 | |||
63 | 32,19 | |||
21/05/2024 | 18:27:04,430 | 300 | 32,125 | |
300 | 32,125 | |||
300 | 32,125 | |||
21/05/2024 | 18:24:09,545 | 9 | 32,195 | |
9 | 32,195 | |||
9 | 32,195 | |||
21/05/2024 | 18:23:09,271 | 64 | 32,136 | |
64 | 32,136 | |||
64 | 32,136 | |||
21/05/2024 | 18:21:44,163 | 932 | 32,198 | |
932 | 32,198 | |||
932 | 32,198 | |||
21/05/2024 | 18:20:08,810 | 50 | 32,198 | |
50 | 32,198 | |||
50 | 32,198 | |||
21/05/2024 | 18:19:25,538 | 9 | 32,137 | |
9 | 32,137 | |||
9 | 32,137 | |||
21/05/2024 | 18:16:08,193 | 960 | 32,19 | |
960 | 32,19 | |||
960 | 32,19 | |||
21/05/2024 | 18:14:15,046 | 35 | 32,194 | |
35 | 32,194 | |||
35 | 32,194 | |||
21/05/2024 | 18:09:31,397 | 100 | 32,176 | |
100 | 32,176 | |||
100 | 32,176 | |||
21/05/2024 | 18:09:25,473 | 3 200 | 32,175 | |
3 200 | 32,175 | |||
3 200 | 32,175 | |||
21/05/2024 | 18:05:57,076 | 3 | 32,119 | |
3 | 32,119 | |||
3 | 32,119 | |||
21/05/2024 | 18:03:18,146 | 100 | 32,188 | |
100 | 32,188 | |||
100 | 32,188 | |||
21/05/2024 | 17:59:39,178 | 653 | 32,121 | |
653 | 32,121 | |||
653 | 32,121 | |||
21/05/2024 | 17:57:19,570 | 1 | 32,188 | |
1 | 32,188 | |||
1 | 32,188 | |||
21/05/2024 | 17:51:17,333 | 220 | 32,126 | |
220 | 32,126 | |||
220 | 32,126 | |||
21/05/2024 | 17:46:19,730 | 2 | 32,137 | |
2 | 32,137 | |||
2 | 32,137 | |||
21/05/2024 | 17:40:52,444 | 33 | 32,196 | |
33 | 32,196 | |||
33 | 32,196 | |||
21/05/2024 | 17:32:23,186 | 235 | 32,208 | |
235 | 32,208 | |||
235 | 32,208 | |||
21/05/2024 | 17:29:16,467 | 450 | 32,194 | |
450 | 32,194 | |||
450 | 32,194 | |||
21/05/2024 | 17:27:04,777 | 1 | 32,194 | |
1 | 32,194 | |||
1 | 32,194 | |||
21/05/2024 | 17:15:19,273 | 155 | 32,178 | |
155 | 32,178 | |||
155 | 32,178 | |||
21/05/2024 | 17:14:35,762 | 311 | 32,17 | |
311 | 32,17 | |||
311 | 32,17 | |||
21/05/2024 | 17:13:47,523 | 155 | 32,173 | |
155 | 32,173 | |||
155 | 32,173 | |||
21/05/2024 | 17:13:43,623 | 155 | 32,173 | |
155 | 32,173 | |||
155 | 32,173 | |||
21/05/2024 | 17:11:05,205 | 310 | 32,172 | |
310 | 32,172 | |||
310 | 32,172 | |||
21/05/2024 | 17:05:42,167 | 310 | 32,171 | |
310 | 32,171 | |||
310 | 32,171 | |||
21/05/2024 | 17:03:20,130 | 25 | 32,162 | |
25 | 32,162 | |||
25 | 32,162 | |||
21/05/2024 | 17:02:11,299 | 100 | 32,177 | |
100 | 32,177 | |||
100 | 32,177 | |||
21/05/2024 | 16:57:03,200 | 40 | 32,151 | |
40 | 32,151 | |||
40 | 32,151 | |||
21/05/2024 | 16:56:51,187 | 23 | 32,162 | |
23 | 32,162 | |||
23 | 32,162 | |||
21/05/2024 | 16:56:26,036 | 392 | 32,155 | |
392 | 32,155 | |||
392 | 32,155 | |||
21/05/2024 | 16:56:18,784 | 115 | 32,156 | |
115 | 32,156 | |||
115 | 32,156 | |||
21/05/2024 | 16:52:40,726 | 500 | 32,174 | |
500 | 32,174 | |||
500 | 32,174 | |||
21/05/2024 | 16:52:08,505 | 530 | 32,166 | |
25 | 32,166 | |||
505 | 32,166 | |||
530 | 32,166 | |||
21/05/2024 | 16:37:31,472 | 15 | 32,19 | |
15 | 32,19 | |||
15 | 32,19 | |||
21/05/2024 | 16:36:29,650 | 30 | 32,17 | |
30 | 32,17 | |||
30 | 32,17 | |||
21/05/2024 | 16:35:41,322 | 300 | 32,178 | |
300 | 32,178 | |||
300 | 32,178 | |||
21/05/2024 | 16:33:05,523 | 31 | 32,177 | |
31 | 32,177 | |||
31 | 32,177 | |||
21/05/2024 | 16:28:46,671 | 20 | 32,159 | |
20 | 32,159 | |||
20 | 32,159 | |||
21/05/2024 | 16:27:02,719 | 118 | 32,168 | |
118 | 32,168 | |||
118 | 32,168 | |||
21/05/2024 | 16:19:53,400 | 3 | 32,149 | |
3 | 32,149 | |||
3 | 32,149 | |||
21/05/2024 | 16:08:43,013 | 30 | 32,168 | |
30 | 32,168 | |||
30 | 32,168 | |||
21/05/2024 | 16:03:21,398 | 15 | 32,167 | |
15 | 32,167 | |||
15 | 32,167 | |||
21/05/2024 | 16:02:54,127 | 87 | 32,15 | |
87 | 32,15 | |||
87 | 32,15 | |||
21/05/2024 | 16:00:38,770 | 8 | 32,148 | |
8 | 32,148 | |||
8 | 32,148 | |||
21/05/2024 | 15:57:53,861 | 15 | 32,135 | |
15 | 32,135 | |||
15 | 32,135 | |||
21/05/2024 | 15:57:12,945 | 180 | 32,143 | |
180 | 32,143 | |||
180 | 32,143 | |||
21/05/2024 | 15:56:16,721 | 6 | 32,15 | |
6 | 32,15 | |||
6 | 32,15 | |||
21/05/2024 | 15:45:44,143 | 1 | 32,146 | |
1 | 32,146 | |||
1 | 32,146 | |||
21/05/2024 | 15:45:14,367 | 18 | 32,147 | |
18 | 32,147 | |||
18 | 32,147 | |||
21/05/2024 | 15:44:44,300 | 4 | 32,148 | |
4 | 32,148 | |||
4 | 32,148 | |||
21/05/2024 | 15:38:35,607 | 311 | 32,134 | |
311 | 32,134 | |||
311 | 32,134 | |||
21/05/2024 | 15:36:14,150 | 150 | 32,128 | |
150 | 32,128 | |||
150 | 32,128 | |||
21/05/2024 | 15:36:06,832 | 2 | 32,107 | |
2 | 32,107 | |||
2 | 32,107 | |||
21/05/2024 | 15:26:08,557 | 30 | 32,117 | |
30 | 32,117 | |||
30 | 32,117 | |||
21/05/2024 | 15:25:08,560 | 5 | 32,099 | |
5 | 32,099 | |||
5 | 32,099 | |||
21/05/2024 | 15:24:16,215 | 10 | 32,118 | |
10 | 32,118 | |||
10 | 32,118 | |||
21/05/2024 | 15:23:40,896 | 50 | 32,115 | |
50 | 32,115 | |||
50 | 32,115 | |||
21/05/2024 | 15:23:04,637 | 10 | 32,121 | |
10 | 32,121 | |||
10 | 32,121 | |||
21/05/2024 | 15:17:07,424 | 100 | 32,128 | |
100 | 32,128 | |||
100 | 32,128 | |||
21/05/2024 | 15:16:59,559 | 311 | 32,127 | |
311 | 32,127 | |||
311 | 32,127 | |||
21/05/2024 | 15:10:52,374 | 16 | 32,12 | |
16 | 32,12 | |||
16 | 32,12 | |||
21/05/2024 | 15:10:46,319 | 100 | 32,143 | |
100 | 32,143 | |||
100 | 32,143 | |||
21/05/2024 | 15:09:28,394 | 75 | 32,142 | |
75 | 32,142 | |||
75 | 32,142 | |||
21/05/2024 | 15:06:45,757 | 4 | 32,129 | |
4 | 32,129 | |||
4 | 32,129 | |||
21/05/2024 | 15:06:29,442 | 40 | 32,142 | |
40 | 32,142 | |||
40 | 32,142 | |||
21/05/2024 | 15:05:04,734 | 30 | 32,118 | |
30 | 32,118 | |||
30 | 32,118 | |||
21/05/2024 | 15:02:15,409 | 15 | 32,103 | |
15 | 32,103 | |||
15 | 32,103 | |||
21/05/2024 | 15:00:48,783 | 110 | 32,106 | |
110 | 32,106 | |||
110 | 32,106 | |||
21/05/2024 | 14:59:35,403 | 155 | 32,127 | |
155 | 32,127 | |||
155 | 32,127 | |||
21/05/2024 | 14:58:44,682 | 2 299 | 32,119 | |
2 299 | 32,119 | |||
2 299 | 32,119 | |||
21/05/2024 | 14:52:06,547 | 100 | 32,142 | |
100 | 32,142 | |||
100 | 32,142 | |||
21/05/2024 | 14:50:52,654 | 39 | 32,141 | |
39 | 32,141 | |||
39 | 32,141 | |||
21/05/2024 | 14:46:06,209 | 500 | 32,119 | |
500 | 32,119 | |||
500 | 32,119 | |||
21/05/2024 | 14:42:23,398 | 93 | 32,124 | |
93 | 32,124 | |||
93 | 32,124 | |||
21/05/2024 | 14:39:55,813 | 8 | 32,13 | |
8 | 32,13 | |||
8 | 32,13 | |||
21/05/2024 | 14:36:07,791 | 4 | 32,126 | |
4 | 32,126 | |||
4 | 32,126 | |||
21/05/2024 | 14:34:07,857 | 8 | 32,126 | |
8 | 32,126 | |||
8 | 32,126 | |||
21/05/2024 | 14:32:46,632 | 120 | 32,126 | |
120 | 32,126 | |||
120 | 32,126 | |||
21/05/2024 | 14:30:18,240 | 31 | 32,138 | |
31 | 32,138 | |||
31 | 32,138 | |||
21/05/2024 | 14:27:19,754 | 1 527 | 32,125 | |
1 527 | 32,125 | |||
1 527 | 32,125 | |||
21/05/2024 | 14:26:02,142 | 70 | 32,123 | |
70 | 32,123 | |||
70 | 32,123 | |||
21/05/2024 | 14:24:39,966 | 120 | 32,135 | |
120 | 32,135 | |||
120 | 32,135 | |||
21/05/2024 | 14:19:16,777 | 100 | 32,143 | |
100 | 32,143 | |||
100 | 32,143 | |||
21/05/2024 | 14:16:13,323 | 20 | 32,139 | |
20 | 32,139 | |||
20 | 32,139 | |||
21/05/2024 | 14:13:11,417 | 400 | 32,132 | |
400 | 32,132 | |||
400 | 32,132 | |||
21/05/2024 | 14:05:35,489 | 5 | 32,136 | |
5 | 32,136 | |||
5 | 32,136 | |||
21/05/2024 | 14:03:45,411 | 310 | 32,134 | |
310 | 32,134 | |||
310 | 32,134 | |||
21/05/2024 | 13:56:47,101 | 2 | 32,119 | |
2 | 32,119 | |||
2 | 32,119 | |||
21/05/2024 | 13:54:44,629 | 285 | 32,13 | |
285 | 32,13 | |||
285 | 32,13 | |||
21/05/2024 | 13:54:30,798 | 70 | 32,13 | |
70 | 32,13 | |||
70 | 32,13 | |||
21/05/2024 | 13:53:44,134 | 147 | 32,129 | |
147 | 32,129 | |||
147 | 32,129 | |||
21/05/2024 | 13:48:42,938 | 40 | 32,12 | |
40 | 32,12 | |||
40 | 32,12 | |||
21/05/2024 | 13:41:19,889 | 8 | 32,132 | |
8 | 32,132 | |||
8 | 32,132 | |||
21/05/2024 | 13:40:32,821 | 200 | 32,133 | |
200 | 32,133 | |||
200 | 32,133 | |||
21/05/2024 | 13:31:20,264 | 330 | 32,132 | |
330 | 32,132 | |||
330 | 32,132 | |||
21/05/2024 | 13:31:02,626 | 50 | 32,132 | |
50 | 32,132 | |||
50 | 32,132 | |||
21/05/2024 | 13:31:00,167 | 3 | 32,134 | |
3 | 32,134 | |||
3 | 32,134 | |||
21/05/2024 | 13:30:24,752 | 187 | 32,134 | |
187 | 32,134 | |||
187 | 32,134 | |||
21/05/2024 | 13:28:02,631 | 60 | 32,133 | |
60 | 32,133 | |||
60 | 32,133 | |||
21/05/2024 | 13:23:35,540 | 25 | 32,119 | |
25 | 32,119 | |||
25 | 32,119 | |||
21/05/2024 | 13:17:30,768 | 20 | 32,137 | |
20 | 32,137 | |||
20 | 32,137 | |||
21/05/2024 | 13:17:13,868 | 4 | 32,138 | |
4 | 32,138 | |||
4 | 32,138 | |||
21/05/2024 | 13:13:07,789 | 18 | 32,121 | |
18 | 32,121 | |||
18 | 32,121 | |||
21/05/2024 | 13:07:48,690 | 100 | 32,121 | |
100 | 32,121 | |||
100 | 32,121 | |||
21/05/2024 | 12:57:58,460 | 46 | 32,122 | |
46 | 32,122 | |||
46 | 32,122 | |||
21/05/2024 | 12:54:53,395 | 1 | 32,122 | |
1 | 32,122 | |||
1 | 32,122 | |||
21/05/2024 | 12:47:39,005 | 50 | 32,136 | |
50 | 32,136 | |||
50 | 32,136 | |||
21/05/2024 | 12:42:18,222 | 1 | 32,133 | |
1 | 32,133 | |||
1 | 32,133 | |||
21/05/2024 | 12:40:20,266 | 2 | 32,128 | |
2 | 32,128 | |||
2 | 32,128 | |||
21/05/2024 | 12:39:30,800 | 100 | 32,128 | |
100 | 32,128 | |||
100 | 32,128 | |||
21/05/2024 | 12:37:23,268 | 350 | 32,124 | |
350 | 32,124 | |||
350 | 32,124 | |||
21/05/2024 | 12:31:32,552 | 100 | 32,121 | |
100 | 32,121 | |||
100 | 32,121 | |||
21/05/2024 | 12:24:55,324 | 11 | 32,104 | |
11 | 32,104 | |||
11 | 32,104 | |||
21/05/2024 | 12:23:18,800 | 264 | 32,116 | |
264 | 32,116 | |||
264 | 32,116 | |||
21/05/2024 | 12:20:42,011 | 3 | 32,116 | |
3 | 32,116 | |||
3 | 32,116 | |||
21/05/2024 | 12:19:48,313 | 92 | 32,113 | |
92 | 32,113 | |||
92 | 32,113 | |||
21/05/2024 | 12:19:32,263 | 3 | 32,105 | |
3 | 32,105 | |||
3 | 32,105 | |||
21/05/2024 | 12:19:03,383 | 934 | 32,111 | |
934 | 32,111 | |||
934 | 32,111 | |||
21/05/2024 | 12:11:54,108 | 1 | 32,117 | |
1 | 32,117 | |||
1 | 32,117 | |||
21/05/2024 | 12:06:08,402 | 3 057 | 32,112 | |
2 557 | 32,112 | |||
3 057 | 32,112 | |||
500 | 32,112 | |||
21/05/2024 | 12:05:59,808 | 31 154 | 32,112 | |
31 154 | 32,112 | |||
31 154 | 32,112 | |||
21/05/2024 | 11:59:53,181 | 481 | 32,087 | |
481 | 32,087 | |||
481 | 32,087 | |||
21/05/2024 | 11:59:02,576 | 6 | 32,078 | |
6 | 32,078 | |||
6 | 32,078 | |||
21/05/2024 | 11:53:07,297 | 1 | 32,092 | |
1 | 32,092 | |||
1 | 32,092 | |||
21/05/2024 | 11:50:56,131 | 100 | 32,101 | |
100 | 32,101 | |||
100 | 32,101 | |||
21/05/2024 | 11:46:55,193 | 1 200 | 32,108 | |
1 200 | 32,108 | |||
1 200 | 32,108 | |||
21/05/2024 | 11:46:16,015 | 1 016 | 32,108 | |
1 016 | 32,108 | |||
1 016 | 32,108 | |||
21/05/2024 | 11:46:01,262 | 15 | 32,107 | |
15 | 32,107 | |||
15 | 32,107 | |||
21/05/2024 | 11:45:05,311 | 467 | 32,105 | |
467 | 32,105 | |||
467 | 32,105 | |||
21/05/2024 | 11:44:12,316 | 4 | 32,101 | |
4 | 32,101 | |||
4 | 32,101 | |||
21/05/2024 | 11:43:02,772 | 665 | 32,10 | |
10 | 32,10 | |||
155 | 32,10 | |||
665 | 32,10 | |||
500 | 32,10 | |||
21/05/2024 | 11:33:52,706 | 12 | 32,111 | |
12 | 32,111 | |||
12 | 32,111 | |||
21/05/2024 | 11:30:45,476 | 6 | 32,106 | |
6 | 32,106 | |||
6 | 32,106 | |||
21/05/2024 | 11:23:13,811 | 150 | 32,117 | |
150 | 32,117 | |||
150 | 32,117 | |||
21/05/2024 | 11:21:55,196 | 47 | 32,108 | |
47 | 32,108 | |||
47 | 32,108 | |||
21/05/2024 | 11:19:14,515 | 2 | 32,124 | |
2 | 32,124 | |||
2 | 32,124 | |||
21/05/2024 | 11:18:11,490 | 100 | 32,12 | |
100 | 32,12 | |||
100 | 32,12 | |||
21/05/2024 | 11:17:15,619 | 330 | 32,123 | |
330 | 32,123 | |||
330 | 32,123 | |||
21/05/2024 | 11:15:16,166 | 108 | 32,11 | |
108 | 32,11 | |||
108 | 32,11 | |||
21/05/2024 | 11:13:38,645 | 2 | 32,117 | |
2 | 32,117 | |||
2 | 32,117 | |||
21/05/2024 | 11:09:24,725 | 250 | 32,116 | |
250 | 32,116 | |||
95 | 32,116 | |||
155 | 32,116 | |||
21/05/2024 | 11:08:57,796 | 180 | 32,127 | |
180 | 32,127 | |||
180 | 32,127 | |||
21/05/2024 | 11:08:56,560 | 93 | 32,127 | |
93 | 32,127 | |||
93 | 32,127 | |||
21/05/2024 | 11:01:43,682 | 100 | 32,126 | |
100 | 32,126 | |||
100 | 32,126 | |||
21/05/2024 | 11:01:03,552 | 7 | 32,119 | |
7 | 32,119 | |||
7 | 32,119 | |||
21/05/2024 | 10:57:11,716 | 3 | 32,118 | |
3 | 32,118 | |||
3 | 32,118 | |||
21/05/2024 | 10:56:15,594 | 233 | 32,131 | |
233 | 32,131 | |||
233 | 32,131 | |||
21/05/2024 | 10:54:31,507 | 300 | 32,14 | |
300 | 32,14 | |||
300 | 32,14 | |||
21/05/2024 | 10:54:26,835 | 315 | 32,136 | |
315 | 32,136 | |||
315 | 32,136 | |||
21/05/2024 | 10:53:27,088 | 49 | 32,134 | |
49 | 32,134 | |||
49 | 32,134 | |||
21/05/2024 | 10:51:12,420 | 15 | 32,134 | |
15 | 32,134 | |||
15 | 32,134 | |||
21/05/2024 | 10:48:13,290 | 31 | 32,131 | |
31 | 32,131 | |||
31 | 32,131 | |||
21/05/2024 | 10:43:05,065 | 18 | 32,125 | |
18 | 32,125 | |||
18 | 32,125 | |||
21/05/2024 | 10:39:29,688 | 10 | 32,134 | |
10 | 32,134 | |||
10 | 32,134 | |||
21/05/2024 | 10:39:22,808 | 4 | 32,135 | |
4 | 32,135 | |||
4 | 32,135 | |||
21/05/2024 | 10:37:21,561 | 100 | 32,146 | |
100 | 32,146 | |||
100 | 32,146 | |||
21/05/2024 | 10:36:36,224 | 3 | 32,145 | |
3 | 32,145 | |||
3 | 32,145 | |||
21/05/2024 | 10:35:18,512 | 2 | 32,14 | |
2 | 32,14 | |||
2 | 32,14 | |||
21/05/2024 | 10:32:21,100 | 11 | 32,141 | |
11 | 32,141 | |||
11 | 32,141 | |||
21/05/2024 | 10:29:55,675 | 1 180 | 32,131 | |
1 180 | 32,131 | |||
1 180 | 32,131 | |||
21/05/2024 | 10:28:53,466 | 3 | 32,145 | |
3 | 32,145 | |||
3 | 32,145 | |||
21/05/2024 | 10:25:22,856 | 62 | 32,147 | |
62 | 32,147 | |||
62 | 32,147 | |||
21/05/2024 | 10:24:28,423 | 8 | 32,153 | |
8 | 32,153 | |||
8 | 32,153 | |||
21/05/2024 | 10:24:26,935 | 16 | 32,151 | |
16 | 32,151 | |||
16 | 32,151 | |||
21/05/2024 | 10:23:54,285 | 218 | 32,15 | |
218 | 32,15 | |||
218 | 32,15 | |||
21/05/2024 | 10:19:35,731 | 43 | 32,143 | |
13 | 32,143 | |||
30 | 32,143 | |||
43 | 32,143 | |||
21/05/2024 | 10:18:40,657 | 90 | 32,152 | |
90 | 32,152 | |||
90 | 32,152 | |||
21/05/2024 | 10:17:35,108 | 3 | 32,146 | |
3 | 32,146 | |||
3 | 32,146 | |||
21/05/2024 | 10:17:26,351 | 542 | 32,157 | |
4 | 32,157 | |||
509 | 32,157 | |||
33 | 32,157 | |||
533 | 32,157 | |||
5 | 32,157 | |||
21/05/2024 | 10:08:09,495 | 3 200 | 32,146 | |
3 200 | 32,146 | |||
3 200 | 32,146 | |||
21/05/2024 | 10:04:39,117 | 700 | 32,145 | |
700 | 32,145 | |||
700 | 32,145 | |||
21/05/2024 | 10:00:46,150 | 19 | 32,155 | |
19 | 32,155 | |||
19 | 32,155 | |||
21/05/2024 | 10:00:02,542 | 80 | 32,152 | |
80 | 32,152 | |||
80 | 32,152 | |||
21/05/2024 | 09:59:12,295 | 16 | 32,145 | |
16 | 32,145 | |||
16 | 32,145 | |||
21/05/2024 | 09:58:00,927 | 62 | 32,149 | |
62 | 32,149 | |||
62 | 32,149 | |||
21/05/2024 | 09:57:11,663 | 15 | 32,148 | |
15 | 32,148 | |||
15 | 32,148 | |||
21/05/2024 | 09:57:06,558 | 80 | 32,149 | |
80 | 32,149 | |||
80 | 32,149 | |||
21/05/2024 | 09:56:49,760 | 32 | 32,142 | |
32 | 32,142 | |||
32 | 32,142 | |||
21/05/2024 | 09:55:21,223 | 1 555 | 32,152 | |
1 555 | 32,152 | |||
1 555 | 32,152 | |||
21/05/2024 | 09:54:59,413 | 13 | 32,147 | |
13 | 32,147 | |||
13 | 32,147 | |||
21/05/2024 | 09:54:25,657 | 5 | 32,153 | |
5 | 32,153 | |||
5 | 32,153 | |||
21/05/2024 | 09:52:23,303 | 3 | 32,16 | |
3 | 32,16 | |||
3 | 32,16 | |||
21/05/2024 | 09:51:37,048 | 45 | 32,153 | |
45 | 32,153 | |||
45 | 32,153 | |||
21/05/2024 | 09:50:45,453 | 2 522 | 32,153 | |
2 522 | 32,153 | |||
2 522 | 32,153 | |||
21/05/2024 | 09:49:36,770 | 12 | 32,155 | |
12 | 32,155 | |||
12 | 32,155 | |||
21/05/2024 | 09:48:15,352 | 190 | 32,16 | |
190 | 32,16 | |||
190 | 32,16 | |||
21/05/2024 | 09:46:51,960 | 9 | 32,15 | |
9 | 32,15 | |||
9 | 32,15 | |||
21/05/2024 | 09:46:23,710 | 15 | 32,152 | |
15 | 32,152 | |||
15 | 32,152 | |||
21/05/2024 | 09:43:23,707 | 450 | 32,159 | |
450 | 32,159 | |||
450 | 32,159 | |||
21/05/2024 | 09:42:48,506 | 30 | 32,148 | |
30 | 32,148 | |||
30 | 32,148 | |||
21/05/2024 | 09:41:44,825 | 6 | 32,148 | |
6 | 32,148 | |||
6 | 32,148 | |||
21/05/2024 | 09:38:27,262 | 250 | 32,15 | |
250 | 32,15 | |||
250 | 32,15 | |||
21/05/2024 | 09:35:39,124 | 2 | 32,147 | |
2 | 32,147 | |||
2 | 32,147 | |||
21/05/2024 | 09:34:14,477 | 350 | 32,159 | |
350 | 32,159 | |||
350 | 32,159 | |||
21/05/2024 | 09:33:15,760 | 130 | 32,162 | |
130 | 32,162 | |||
130 | 32,162 | |||
21/05/2024 | 09:31:49,872 | 6 | 32,155 | |
6 | 32,155 | |||
6 | 32,155 | |||
21/05/2024 | 09:30:54,580 | 5 | 32,168 | |
5 | 32,168 | |||
5 | 32,168 | |||
21/05/2024 | 09:30:08,914 | 1 | 32,156 | |
1 | 32,156 | |||
1 | 32,156 | |||
21/05/2024 | 09:29:53,820 | 150 | 32,158 | |
150 | 32,158 | |||
150 | 32,158 | |||
21/05/2024 | 09:29:15,819 | 151 | 32,161 | |
151 | 32,161 | |||
151 | 32,161 | |||
21/05/2024 | 09:29:01,568 | 310 | 32,169 | |
310 | 32,169 | |||
310 | 32,169 | |||
21/05/2024 | 09:27:57,765 | 60 | 32,16 | |
60 | 32,16 | |||
60 | 32,16 | |||
21/05/2024 | 09:27:11,735 | 186 | 32,172 | |
186 | 32,172 | |||
186 | 32,172 | |||
21/05/2024 | 09:26:10,019 | 150 | 32,168 | |
150 | 32,168 | |||
150 | 32,168 | |||
21/05/2024 | 09:19:51,009 | 30 | 32,156 | |
30 | 32,156 | |||
30 | 32,156 | |||
21/05/2024 | 09:19:11,210 | 30 | 32,165 | |
30 | 32,165 | |||
30 | 32,165 | |||
21/05/2024 | 09:18:53,866 | 4 | 32,151 | |
4 | 32,151 | |||
4 | 32,151 | |||
21/05/2024 | 09:18:45,792 | 80 | 32,164 | |
80 | 32,164 | |||
80 | 32,164 | |||
21/05/2024 | 09:05:08,681 | 312 | 32,162 | |
312 | 32,162 | |||
312 | 32,162 | |||
21/05/2024 | 09:04:59,491 | 31 | 32,161 | |
31 | 32,161 | |||
31 | 32,161 | |||
21/05/2024 | 09:04:45,420 | 35 | 32,134 | |
35 | 32,134 | |||
35 | 32,134 | |||
21/05/2024 | 09:04:11,828 | 265 | 32,13 | |
123 | 32,13 | |||
50 | 32,13 | |||
265 | 32,13 | |||
4 | 32,13 | |||
83 | 32,13 | |||
1 | 32,13 | |||
4 | 32,13 | |||
21/05/2024 | 08:47:45,757 | 50 | 32,20 | |
50 | 32,20 | |||
50 | 32,20 | |||
21/05/2024 | 08:46:00,509 | 1 | 32,203 | |
1 | 32,203 | |||
1 | 32,203 | |||
21/05/2024 | 08:45:40,669 | 4 | 32,204 | |
4 | 32,204 | |||
4 | 32,204 | |||
21/05/2024 | 08:45:24,460 | 531 | 32,141 | |
531 | 32,141 | |||
531 | 32,141 | |||
21/05/2024 | 08:44:25,482 | 100 | 32,138 | |
100 | 32,138 | |||
100 | 32,138 | |||
21/05/2024 | 08:44:18,135 | 1 300 | 32,20 | |
1 300 | 32,20 | |||
1 300 | 32,20 | |||
21/05/2024 | 08:40:51,198 | 3 200 | 32,202 | |
3 200 | 32,202 | |||
3 200 | 32,202 | |||
21/05/2024 | 08:39:34,390 | 5 | 32,135 | |
5 | 32,135 | |||
5 | 32,135 | |||
21/05/2024 | 08:36:50,643 | 3 | 32,133 | |
3 | 32,133 | |||
3 | 32,133 | |||
21/05/2024 | 08:32:52,785 | 35 | 32,201 | |
35 | 32,201 | |||
35 | 32,201 | |||
21/05/2024 | 08:30:39,459 | 200 | 32,197 | |
200 | 32,197 | |||
200 | 32,197 | |||
21/05/2024 | 08:30:26,688 | 5 | 32,198 | |
5 | 32,198 | |||
5 | 32,198 | |||
21/05/2024 | 08:28:19,590 | 5 | 32,132 | |
5 | 32,132 | |||
5 | 32,132 | |||
21/05/2024 | 08:26:57,120 | 564 | 32,197 | |
564 | 32,197 | |||
564 | 32,197 | |||
21/05/2024 | 08:25:24,333 | 65 | 32,133 | |
65 | 32,133 | |||
30 | 32,133 | |||
35 | 32,133 | |||
21/05/2024 | 08:15:12,879 | 2 282 | 32,208 | |
45 | 32,208 | |||
264 | 32,208 | |||
45 | 32,208 | |||
23 | 32,208 | |||
15 | 32,208 | |||
1 213 | 32,208 | |||
57 | 32,208 | |||
55 | 32,208 | |||
30 | 32,208 | |||
10 | 32,208 | |||
31 | 32,208 | |||
20 | 32,208 | |||
1 | 32,208 | |||
2 | 32,208 | |||
270 | 32,208 | |||
15 | 32,208 | |||
71 | 32,208 | |||
54 | 32,208 | |||
2 | 32,208 | |||
180 | 32,208 | |||
140 | 32,208 | |||
310 | 32,208 | |||
2 | 32,208 | |||
5 | 32,208 | |||
12 | 32,208 | |||
20 | 32,208 | |||
15 | 32,208 | |||
6 | 32,208 | |||
1 000 | 32,208 | |||
647 | 32,208 | |||
1 | 32,208 | |||
1 | 32,208 | |||
2 | 32,208 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 20:33:18
dernière actualisation:
21/05/2024 @ 20:33:18