iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Informations
- Dernièr
- Négocier des titres
238
215
26,405
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 13:50:19,738 | 10 | 26,405 | |
10 | 26,405 | |||
10 | 26,405 | |||
17/05/2024 | 13:46:39,499 | 1 | 26,415 | |
1 | 26,415 | |||
1 | 26,415 | |||
17/05/2024 | 13:45:37,805 | 20 | 26,41 | |
20 | 26,41 | |||
20 | 26,41 | |||
17/05/2024 | 13:43:55,393 | 40 | 26,41 | |
40 | 26,41 | |||
40 | 26,41 | |||
17/05/2024 | 13:42:58,395 | 8 | 26,405 | |
8 | 26,405 | |||
8 | 26,405 | |||
17/05/2024 | 13:42:51,392 | 25 | 26,41 | |
25 | 26,41 | |||
25 | 26,41 | |||
17/05/2024 | 13:42:17,585 | 12 | 26,41 | |
12 | 26,41 | |||
12 | 26,41 | |||
17/05/2024 | 13:39:05,735 | 26 | 26,405 | |
26 | 26,405 | |||
26 | 26,405 | |||
17/05/2024 | 13:38:38,304 | 80 | 26,405 | |
80 | 26,405 | |||
80 | 26,405 | |||
17/05/2024 | 13:38:08,112 | 5 | 26,40 | |
5 | 26,40 | |||
5 | 26,40 | |||
17/05/2024 | 13:37:14,304 | 100 | 26,405 | |
100 | 26,405 | |||
100 | 26,405 | |||
17/05/2024 | 13:37:11,000 | 40 | 26,40 | |
40 | 26,40 | |||
40 | 26,40 | |||
17/05/2024 | 13:37:05,647 | 4 | 26,405 | |
4 | 26,405 | |||
4 | 26,405 | |||
17/05/2024 | 13:34:21,948 | 215 | 26,405 | |
215 | 26,405 | |||
215 | 26,405 | |||
17/05/2024 | 13:33:33,459 | 8 | 26,405 | |
8 | 26,405 | |||
8 | 26,405 | |||
17/05/2024 | 13:30:08,192 | 2 000 | 26,41 | |
2 000 | 26,41 | |||
2 000 | 26,41 | |||
17/05/2024 | 13:28:01,853 | 3 000 | 26,405 | |
3 000 | 26,405 | |||
3 000 | 26,405 | |||
17/05/2024 | 13:24:41,966 | 7 | 26,40 | |
7 | 26,40 | |||
7 | 26,40 | |||
17/05/2024 | 13:24:15,575 | 1 000 | 26,40 | |
1 000 | 26,40 | |||
1 000 | 26,40 | |||
17/05/2024 | 13:24:07,027 | 20 | 26,395 | |
20 | 26,395 | |||
20 | 26,395 | |||
17/05/2024 | 13:23:11,975 | 150 | 26,395 | |
150 | 26,395 | |||
150 | 26,395 | |||
17/05/2024 | 13:22:56,312 | 8 | 26,405 | |
8 | 26,405 | |||
8 | 26,405 | |||
17/05/2024 | 13:22:50,567 | 80 | 26,405 | |
80 | 26,405 | |||
80 | 26,405 | |||
17/05/2024 | 13:22:47,499 | 500 | 26,405 | |
500 | 26,405 | |||
500 | 26,405 | |||
17/05/2024 | 13:20:22,617 | 196 | 26,41 | |
196 | 26,41 | |||
196 | 26,41 | |||
17/05/2024 | 13:19:52,939 | 1 | 26,415 | |
1 | 26,415 | |||
1 | 26,415 | |||
17/05/2024 | 13:18:18,659 | 37 | 26,415 | |
37 | 26,415 | |||
37 | 26,415 | |||
17/05/2024 | 13:18:15,863 | 15 | 26,415 | |
15 | 26,415 | |||
15 | 26,415 | |||
17/05/2024 | 13:16:36,405 | 3 | 26,405 | |
3 | 26,405 | |||
3 | 26,405 | |||
17/05/2024 | 13:16:16,439 | 3 | 26,405 | |
3 | 26,405 | |||
3 | 26,405 | |||
17/05/2024 | 13:12:27,222 | 1 | 26,395 | |
1 | 26,395 | |||
1 | 26,395 | |||
17/05/2024 | 13:11:28,543 | 280 | 26,425 | |
280 | 26,425 | |||
280 | 26,425 | |||
17/05/2024 | 13:09:26,035 | 14 | 26,395 | |
14 | 26,395 | |||
14 | 26,395 | |||
17/05/2024 | 13:02:51,780 | 20 | 26,40 | |
20 | 26,40 | |||
20 | 26,40 | |||
17/05/2024 | 12:58:07,218 | 8 | 26,40 | |
8 | 26,40 | |||
8 | 26,40 | |||
17/05/2024 | 12:53:43,273 | 378 | 26,405 | |
378 | 26,405 | |||
378 | 26,405 | |||
17/05/2024 | 12:53:23,515 | 1 632 | 26,40 | |
1 632 | 26,40 | |||
552 | 26,40 | |||
80 | 26,40 | |||
1 000 | 26,40 | |||
17/05/2024 | 12:50:39,860 | 7 | 26,385 | |
7 | 26,385 | |||
7 | 26,385 | |||
17/05/2024 | 12:46:26,647 | 10 | 26,38 | |
10 | 26,38 | |||
10 | 26,38 | |||
17/05/2024 | 12:43:52,827 | 2 | 26,38 | |
2 | 26,38 | |||
2 | 26,38 | |||
17/05/2024 | 12:41:51,084 | 2 | 26,375 | |
2 | 26,375 | |||
2 | 26,375 | |||
17/05/2024 | 12:41:18,906 | 400 | 26,38 | |
400 | 26,38 | |||
400 | 26,38 | |||
17/05/2024 | 12:40:01,744 | 29 | 26,38 | |
29 | 26,38 | |||
29 | 26,38 | |||
17/05/2024 | 12:38:35,609 | 210 | 26,375 | |
210 | 26,375 | |||
210 | 26,375 | |||
17/05/2024 | 12:37:21,982 | 9 | 26,38 | |
9 | 26,38 | |||
9 | 26,38 | |||
17/05/2024 | 12:36:47,824 | 6 | 26,38 | |
6 | 26,38 | |||
6 | 26,38 | |||
17/05/2024 | 12:35:46,554 | 5 | 26,375 | |
5 | 26,375 | |||
5 | 26,375 | |||
17/05/2024 | 12:35:06,825 | 5 | 26,375 | |
5 | 26,375 | |||
5 | 26,375 | |||
17/05/2024 | 12:34:08,181 | 5 | 26,375 | |
5 | 26,375 | |||
5 | 26,375 | |||
17/05/2024 | 12:31:31,675 | 4 | 26,385 | |
4 | 26,385 | |||
4 | 26,385 | |||
17/05/2024 | 12:28:21,917 | 38 | 26,39 | |
38 | 26,39 | |||
38 | 26,39 | |||
17/05/2024 | 12:27:26,640 | 3 | 26,38 | |
3 | 26,38 | |||
3 | 26,38 | |||
17/05/2024 | 12:22:46,834 | 7 | 26,37 | |
7 | 26,37 | |||
7 | 26,37 | |||
17/05/2024 | 12:22:36,427 | 150 | 26,375 | |
150 | 26,375 | |||
150 | 26,375 | |||
17/05/2024 | 12:21:55,438 | 230 | 26,375 | |
230 | 26,375 | |||
230 | 26,375 | |||
17/05/2024 | 12:19:36,813 | 15 | 26,37 | |
15 | 26,37 | |||
15 | 26,37 | |||
17/05/2024 | 12:18:57,659 | 1 | 26,37 | |
1 | 26,37 | |||
1 | 26,37 | |||
17/05/2024 | 12:18:16,640 | 20 | 26,37 | |
20 | 26,37 | |||
20 | 26,37 | |||
17/05/2024 | 12:15:22,525 | 50 | 26,37 | |
50 | 26,37 | |||
50 | 26,37 | |||
17/05/2024 | 12:14:28,105 | 3 | 26,37 | |
3 | 26,37 | |||
3 | 26,37 | |||
17/05/2024 | 12:06:43,182 | 4 | 26,395 | |
4 | 26,395 | |||
4 | 26,395 | |||
17/05/2024 | 12:05:43,379 | 20 | 26,395 | |
20 | 26,395 | |||
20 | 26,395 | |||
17/05/2024 | 12:04:02,407 | 4 | 26,395 | |
4 | 26,395 | |||
4 | 26,395 | |||
17/05/2024 | 12:00:29,600 | 4 | 26,39 | |
4 | 26,39 | |||
4 | 26,39 | |||
17/05/2024 | 11:57:45,363 | 18 | 26,385 | |
18 | 26,385 | |||
18 | 26,385 | |||
17/05/2024 | 11:56:28,165 | 470 | 26,385 | |
470 | 26,385 | |||
470 | 26,385 | |||
17/05/2024 | 11:56:00,831 | 152 | 26,385 | |
152 | 26,385 | |||
152 | 26,385 | |||
17/05/2024 | 11:48:20,598 | 154 | 26,385 | |
154 | 26,385 | |||
154 | 26,385 | |||
17/05/2024 | 11:47:09,274 | 200 | 26,38 | |
200 | 26,38 | |||
200 | 26,38 | |||
17/05/2024 | 11:44:01,637 | 50 | 26,37 | |
50 | 26,37 | |||
50 | 26,37 | |||
17/05/2024 | 11:42:49,083 | 110 | 26,37 | |
110 | 26,37 | |||
110 | 26,37 | |||
17/05/2024 | 11:42:37,030 | 61 | 26,37 | |
61 | 26,37 | |||
61 | 26,37 | |||
17/05/2024 | 11:41:49,857 | 9 | 26,37 | |
9 | 26,37 | |||
9 | 26,37 | |||
17/05/2024 | 11:37:15,571 | 40 | 26,375 | |
40 | 26,375 | |||
40 | 26,375 | |||
17/05/2024 | 11:37:14,973 | 70 | 26,375 | |
70 | 26,375 | |||
70 | 26,375 | |||
17/05/2024 | 11:34:27,737 | 3 | 26,38 | |
3 | 26,38 | |||
3 | 26,38 | |||
17/05/2024 | 11:29:58,344 | 40 | 26,385 | |
40 | 26,385 | |||
40 | 26,385 | |||
17/05/2024 | 11:29:45,940 | 5 | 26,385 | |
5 | 26,385 | |||
5 | 26,385 | |||
17/05/2024 | 11:25:40,254 | 5 | 26,375 | |
5 | 26,375 | |||
5 | 26,375 | |||
17/05/2024 | 11:25:10,406 | 4 | 26,38 | |
4 | 26,38 | |||
4 | 26,38 | |||
17/05/2024 | 11:23:53,227 | 2 | 26,365 | |
2 | 26,365 | |||
2 | 26,365 | |||
17/05/2024 | 11:23:48,940 | 3 | 26,37 | |
3 | 26,37 | |||
3 | 26,37 | |||
17/05/2024 | 11:20:26,929 | 326 | 26,375 | |
326 | 26,375 | |||
326 | 26,375 | |||
17/05/2024 | 11:17:19,360 | 40 | 26,37 | |
40 | 26,37 | |||
40 | 26,37 | |||
17/05/2024 | 11:14:55,231 | 5 | 26,37 | |
5 | 26,37 | |||
5 | 26,37 | |||
17/05/2024 | 11:14:30,449 | 190 | 26,37 | |
190 | 26,37 | |||
190 | 26,37 | |||
17/05/2024 | 11:13:19,033 | 4 | 26,375 | |
4 | 26,375 | |||
4 | 26,375 | |||
17/05/2024 | 11:13:15,220 | 38 | 26,375 | |
38 | 26,375 | |||
38 | 26,375 | |||
17/05/2024 | 11:11:42,567 | 28 | 26,37 | |
28 | 26,37 | |||
28 | 26,37 | |||
17/05/2024 | 11:08:24,385 | 92 | 26,37 | |
92 | 26,37 | |||
92 | 26,37 | |||
17/05/2024 | 11:06:33,325 | 380 | 26,37 | |
380 | 26,37 | |||
380 | 26,37 | |||
17/05/2024 | 11:05:34,895 | 3 | 26,345 | |
3 | 26,345 | |||
3 | 26,345 | |||
17/05/2024 | 11:05:26,570 | 380 | 26,35 | |
380 | 26,35 | |||
380 | 26,35 | |||
17/05/2024 | 11:03:48,929 | 2 | 26,345 | |
2 | 26,345 | |||
2 | 26,345 | |||
17/05/2024 | 11:03:36,500 | 2 | 26,34 | |
2 | 26,34 | |||
2 | 26,34 | |||
17/05/2024 | 11:01:52,932 | 40 | 26,34 | |
40 | 26,34 | |||
40 | 26,34 | |||
17/05/2024 | 10:58:41,531 | 50 | 26,345 | |
50 | 26,345 | |||
50 | 26,345 | |||
17/05/2024 | 10:57:34,434 | 8 | 26,345 | |
8 | 26,345 | |||
8 | 26,345 | |||
17/05/2024 | 10:53:09,414 | 4 | 26,345 | |
4 | 26,345 | |||
4 | 26,345 | |||
17/05/2024 | 10:52:46,258 | 3 | 26,34 | |
3 | 26,34 | |||
3 | 26,34 | |||
17/05/2024 | 10:51:53,977 | 9 | 26,335 | |
9 | 26,335 | |||
9 | 26,335 | |||
17/05/2024 | 10:43:40,042 | 78 | 26,335 | |
78 | 26,335 | |||
78 | 26,335 | |||
17/05/2024 | 10:39:29,727 | 500 | 26,34 | |
500 | 26,34 | |||
500 | 26,34 | |||
17/05/2024 | 10:39:22,176 | 127 | 26,335 | |
127 | 26,335 | |||
127 | 26,335 | |||
17/05/2024 | 10:38:52,715 | 76 | 26,345 | |
76 | 26,345 | |||
76 | 26,345 | |||
17/05/2024 | 10:38:47,742 | 8 | 26,34 | |
8 | 26,34 | |||
8 | 26,34 | |||
17/05/2024 | 10:38:32,143 | 59 | 26,34 | |
59 | 26,34 | |||
59 | 26,34 | |||
17/05/2024 | 10:37:09,206 | 70 | 26,335 | |
70 | 26,335 | |||
70 | 26,335 | |||
17/05/2024 | 10:33:37,253 | 15 | 26,325 | |
15 | 26,325 | |||
15 | 26,325 | |||
17/05/2024 | 10:33:20,575 | 733 | 26,325 | |
733 | 26,325 | |||
548 | 26,325 | |||
185 | 26,325 | |||
17/05/2024 | 10:30:15,760 | 3 | 26,325 | |
3 | 26,325 | |||
3 | 26,325 | |||
17/05/2024 | 10:29:42,882 | 70 | 26,32 | |
70 | 26,32 | |||
70 | 26,32 | |||
17/05/2024 | 10:28:43,202 | 19 | 26,325 | |
19 | 26,325 | |||
19 | 26,325 | |||
17/05/2024 | 10:28:30,754 | 1 600 | 26,32 | |
1 600 | 26,32 | |||
1 600 | 26,32 | |||
17/05/2024 | 10:27:18,373 | 2 | 26,33 | |
2 | 26,33 | |||
2 | 26,33 | |||
17/05/2024 | 10:26:09,091 | 75 | 26,325 | |
75 | 26,325 | |||
75 | 26,325 | |||
17/05/2024 | 10:25:56,829 | 23 | 26,325 | |
23 | 26,325 | |||
23 | 26,325 | |||
17/05/2024 | 10:25:50,275 | 17 | 26,33 | |
17 | 26,33 | |||
17 | 26,33 | |||
17/05/2024 | 10:22:04,373 | 32 | 26,32 | |
32 | 26,32 | |||
32 | 26,32 | |||
17/05/2024 | 10:19:34,107 | 49 | 26,33 | |
49 | 26,33 | |||
49 | 26,33 | |||
17/05/2024 | 10:18:43,362 | 69 | 26,335 | |
69 | 26,335 | |||
69 | 26,335 | |||
17/05/2024 | 10:17:24,480 | 65 | 26,33 | |
65 | 26,33 | |||
65 | 26,33 | |||
17/05/2024 | 10:17:07,735 | 20 | 26,33 | |
20 | 26,33 | |||
20 | 26,33 | |||
17/05/2024 | 10:16:21,936 | 19 | 26,33 | |
19 | 26,33 | |||
19 | 26,33 | |||
17/05/2024 | 10:14:06,542 | 35 | 26,34 | |
35 | 26,34 | |||
35 | 26,34 | |||
17/05/2024 | 10:11:09,990 | 27 | 26,34 | |
27 | 26,34 | |||
27 | 26,34 | |||
17/05/2024 | 10:09:03,765 | 30 | 26,33 | |
30 | 26,33 | |||
30 | 26,33 | |||
17/05/2024 | 10:07:59,308 | 3 | 26,34 | |
3 | 26,34 | |||
3 | 26,34 | |||
17/05/2024 | 10:07:10,548 | 400 | 26,34 | |
400 | 26,34 | |||
400 | 26,34 | |||
17/05/2024 | 10:05:33,150 | 6 | 26,345 | |
6 | 26,345 | |||
6 | 26,345 | |||
17/05/2024 | 10:00:48,527 | 115 | 26,34 | |
115 | 26,34 | |||
115 | 26,34 | |||
17/05/2024 | 09:58:43,274 | 9 | 26,33 | |
9 | 26,33 | |||
9 | 26,33 | |||
17/05/2024 | 09:57:04,647 | 200 | 26,34 | |
200 | 26,34 | |||
200 | 26,34 | |||
17/05/2024 | 09:57:04,058 | 75 | 26,345 | |
75 | 26,345 | |||
75 | 26,345 | |||
17/05/2024 | 09:56:40,606 | 20 | 26,345 | |
20 | 26,345 | |||
20 | 26,345 | |||
17/05/2024 | 09:56:37,733 | 4 | 26,345 | |
4 | 26,345 | |||
4 | 26,345 | |||
17/05/2024 | 09:56:24,441 | 100 | 26,345 | |
100 | 26,345 | |||
100 | 26,345 | |||
17/05/2024 | 09:55:14,954 | 200 | 26,345 | |
200 | 26,345 | |||
200 | 26,345 | |||
17/05/2024 | 09:54:46,767 | 650 | 26,345 | |
650 | 26,345 | |||
650 | 26,345 | |||
17/05/2024 | 09:53:45,067 | 12 | 26,345 | |
12 | 26,345 | |||
12 | 26,345 | |||
17/05/2024 | 09:52:41,083 | 39 | 26,35 | |
39 | 26,35 | |||
39 | 26,35 | |||
17/05/2024 | 09:52:36,100 | 1 | 26,35 | |
1 | 26,35 | |||
1 | 26,35 | |||
17/05/2024 | 09:52:27,105 | 100 | 26,35 | |
100 | 26,35 | |||
100 | 26,35 | |||
17/05/2024 | 09:50:45,226 | 155 | 26,345 | |
155 | 26,345 | |||
155 | 26,345 | |||
17/05/2024 | 09:50:25,179 | 800 | 26,35 | |
800 | 26,35 | |||
800 | 26,35 | |||
17/05/2024 | 09:49:50,676 | 800 | 26,345 | |
800 | 26,345 | |||
800 | 26,345 | |||
17/05/2024 | 09:49:31,257 | 15 | 26,35 | |
15 | 26,35 | |||
15 | 26,35 | |||
17/05/2024 | 09:47:54,292 | 100 | 26,345 | |
100 | 26,345 | |||
100 | 26,345 | |||
17/05/2024 | 09:45:37,499 | 27 | 26,355 | |
27 | 26,355 | |||
27 | 26,355 | |||
17/05/2024 | 09:45:34,033 | 50 | 26,35 | |
50 | 26,35 | |||
50 | 26,35 | |||
17/05/2024 | 09:40:54,011 | 19 | 26,34 | |
19 | 26,34 | |||
19 | 26,34 | |||
17/05/2024 | 09:39:29,230 | 1 | 26,335 | |
1 | 26,335 | |||
1 | 26,335 | |||
17/05/2024 | 09:39:23,730 | 2 | 26,34 | |
2 | 26,34 | |||
2 | 26,34 | |||
17/05/2024 | 09:37:37,575 | 10 | 26,34 | |
10 | 26,34 | |||
10 | 26,34 | |||
17/05/2024 | 09:36:56,662 | 2 | 26,335 | |
2 | 26,335 | |||
2 | 26,335 | |||
17/05/2024 | 09:36:45,842 | 1 | 26,335 | |
1 | 26,335 | |||
1 | 26,335 | |||
17/05/2024 | 09:36:34,993 | 20 | 26,335 | |
20 | 26,335 | |||
20 | 26,335 | |||
17/05/2024 | 09:36:07,170 | 4 | 26,335 | |
4 | 26,335 | |||
4 | 26,335 | |||
17/05/2024 | 09:34:25,785 | 500 | 26,355 | |
500 | 26,355 | |||
500 | 26,355 | |||
17/05/2024 | 09:33:48,536 | 15 | 26,36 | |
15 | 26,36 | |||
15 | 26,36 | |||
17/05/2024 | 09:31:20,753 | 2 660 | 26,355 | |
1 950 | 26,355 | |||
710 | 26,355 | |||
2 660 | 26,355 | |||
17/05/2024 | 09:30:14,014 | 2 | 26,34 | |
2 | 26,34 | |||
2 | 26,34 | |||
17/05/2024 | 09:30:04,894 | 2 | 26,345 | |
2 | 26,345 | |||
2 | 26,345 | |||
17/05/2024 | 09:29:56,736 | 20 | 26,34 | |
20 | 26,34 | |||
20 | 26,34 | |||
17/05/2024 | 09:28:44,559 | 8 | 26,345 | |
8 | 26,345 | |||
8 | 26,345 | |||
17/05/2024 | 09:28:43,134 | 6 | 26,345 | |
6 | 26,345 | |||
6 | 26,345 | |||
17/05/2024 | 09:28:21,335 | 100 | 26,345 | |
100 | 26,345 | |||
100 | 26,345 | |||
17/05/2024 | 09:26:34,758 | 20 | 26,335 | |
20 | 26,335 | |||
20 | 26,335 | |||
17/05/2024 | 09:24:36,276 | 33 | 26,34 | |
33 | 26,34 | |||
33 | 26,34 | |||
17/05/2024 | 09:21:47,450 | 200 | 26,345 | |
200 | 26,345 | |||
200 | 26,345 | |||
17/05/2024 | 09:18:35,954 | 10 | 26,34 | |
10 | 26,34 | |||
10 | 26,34 | |||
17/05/2024 | 09:16:28,131 | 9 | 26,34 | |
9 | 26,34 | |||
9 | 26,34 | |||
17/05/2024 | 09:16:12,456 | 1 | 26,34 | |
1 | 26,34 | |||
1 | 26,34 | |||
17/05/2024 | 09:16:03,834 | 1 | 26,34 | |
1 | 26,34 | |||
1 | 26,34 | |||
17/05/2024 | 09:15:00,325 | 1 | 26,335 | |
1 | 26,335 | |||
1 | 26,335 | |||
17/05/2024 | 09:13:13,238 | 1 | 26,335 | |
1 | 26,335 | |||
1 | 26,335 | |||
17/05/2024 | 09:13:08,800 | 32 | 26,345 | |
32 | 26,345 | |||
32 | 26,345 | |||
17/05/2024 | 09:12:57,772 | 2 | 26,345 | |
2 | 26,345 | |||
2 | 26,345 | |||
17/05/2024 | 09:12:45,360 | 2 | 26,335 | |
2 | 26,335 | |||
2 | 26,335 | |||
17/05/2024 | 09:11:10,819 | 1 | 26,35 | |
1 | 26,35 | |||
1 | 26,35 | |||
17/05/2024 | 09:10:32,751 | 200 | 26,345 | |
200 | 26,345 | |||
200 | 26,345 | |||
17/05/2024 | 09:09:34,396 | 1 | 26,34 | |
1 | 26,34 | |||
1 | 26,34 | |||
17/05/2024 | 09:09:07,383 | 10 | 26,35 | |
10 | 26,35 | |||
10 | 26,35 | |||
17/05/2024 | 09:08:26,547 | 9 | 26,35 | |
9 | 26,35 | |||
9 | 26,35 | |||
17/05/2024 | 09:07:45,913 | 8 | 26,34 | |
8 | 26,34 | |||
8 | 26,34 | |||
17/05/2024 | 09:06:37,318 | 607 | 26,355 | |
607 | 26,355 | |||
607 | 26,355 | |||
17/05/2024 | 09:05:15,454 | 230 | 26,35 | |
230 | 26,35 | |||
110 | 26,35 | |||
1 | 26,35 | |||
10 | 26,35 | |||
102 | 26,35 | |||
6 | 26,35 | |||
1 | 26,35 | |||
17/05/2024 | 08:58:18,437 | 339 | 26,325 | |
339 | 26,325 | |||
339 | 26,325 | |||
17/05/2024 | 08:58:18,294 | 400 | 26,325 | |
400 | 26,325 | |||
400 | 26,325 | |||
17/05/2024 | 08:57:47,246 | 40 | 26,385 | |
40 | 26,385 | |||
40 | 26,385 | |||
17/05/2024 | 08:57:01,744 | 4 | 26,39 | |
4 | 26,39 | |||
4 | 26,39 | |||
17/05/2024 | 08:54:42,088 | 30 | 26,335 | |
30 | 26,335 | |||
30 | 26,335 | |||
17/05/2024 | 08:44:59,006 | 18 | 26,39 | |
18 | 26,39 | |||
18 | 26,39 | |||
17/05/2024 | 08:44:34,640 | 12 | 26,39 | |
12 | 26,39 | |||
12 | 26,39 | |||
17/05/2024 | 08:44:00,057 | 100 | 26,385 | |
100 | 26,385 | |||
100 | 26,385 | |||
17/05/2024 | 08:43:06,303 | 65 | 26,385 | |
65 | 26,385 | |||
65 | 26,385 | |||
17/05/2024 | 08:36:09,131 | 35 | 26,39 | |
35 | 26,39 | |||
35 | 26,39 | |||
17/05/2024 | 08:34:44,997 | 30 | 26,39 | |
30 | 26,39 | |||
30 | 26,39 | |||
17/05/2024 | 08:31:22,923 | 8 | 26,385 | |
8 | 26,385 | |||
8 | 26,385 | |||
17/05/2024 | 08:30:57,402 | 1 | 26,385 | |
1 | 26,385 | |||
1 | 26,385 | |||
17/05/2024 | 08:23:09,930 | 200 | 26,385 | |
200 | 26,385 | |||
200 | 26,385 | |||
17/05/2024 | 08:22:37,906 | 3 | 26,325 | |
3 | 26,325 | |||
3 | 26,325 | |||
17/05/2024 | 08:22:24,639 | 50 | 26,38 | |
50 | 26,38 | |||
50 | 26,38 | |||
17/05/2024 | 08:16:45,588 | 35 | 26,38 | |
35 | 26,38 | |||
35 | 26,38 | |||
17/05/2024 | 08:16:32,097 | 191 | 26,32 | |
191 | 26,32 | |||
191 | 26,32 | |||
17/05/2024 | 08:14:26,461 | 15 | 26,32 | |
15 | 26,32 | |||
15 | 26,32 | |||
17/05/2024 | 08:13:20,339 | 19 | 26,38 | |
19 | 26,38 | |||
19 | 26,38 | |||
17/05/2024 | 08:12:26,748 | 13 | 26,32 | |
13 | 26,32 | |||
13 | 26,32 | |||
17/05/2024 | 08:11:01,732 | 200 | 26,385 | |
200 | 26,385 | |||
200 | 26,385 | |||
17/05/2024 | 08:10:34,475 | 2 | 26,385 | |
2 | 26,385 | |||
2 | 26,385 | |||
17/05/2024 | 08:05:46,540 | 6 | 26,33 | |
6 | 26,33 | |||
6 | 26,33 | |||
17/05/2024 | 08:03:46,536 | 2 | 26,395 | |
2 | 26,395 | |||
2 | 26,395 | |||
17/05/2024 | 08:02:41,458 | 55 | 26,39 | |
55 | 26,39 | |||
55 | 26,39 | |||
17/05/2024 | 08:01:32,117 | 1 | 26,325 | |
1 | 26,325 | |||
1 | 26,325 | |||
17/05/2024 | 08:01:06,920 | 207 | 26,385 | |
4 | 26,385 | |||
40 | 26,385 | |||
1 | 26,385 | |||
23 | 26,385 | |||
38 | 26,385 | |||
4 | 26,385 | |||
78 | 26,385 | |||
19 | 26,385 | |||
1 | 26,385 | |||
84 | 26,385 | |||
1 | 26,385 | |||
35 | 26,385 | |||
4 | 26,385 | |||
5 | 26,385 | |||
26 | 26,385 | |||
50 | 26,385 | |||
1 | 26,385 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 13:51:24
dernière actualisation:
17/05/2024 @ 13:51:24