Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
297
277
116,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:21:04,573 | 1 | 116,50 | |
1 | 116,50 | |||
1 | 116,50 | |||
30/04/2024 | 20:50:40,300 | 20 | 116,40 | |
20 | 116,40 | |||
20 | 116,40 | |||
30/04/2024 | 20:49:26,896 | 9 | 116,50 | |
9 | 116,50 | |||
9 | 116,50 | |||
30/04/2024 | 20:48:33,791 | 46 | 116,56 | |
46 | 116,56 | |||
46 | 116,56 | |||
30/04/2024 | 20:47:19,034 | 50 | 116,60 | |
50 | 116,60 | |||
50 | 116,60 | |||
30/04/2024 | 20:31:45,691 | 25 | 116,60 | |
25 | 116,60 | |||
25 | 116,60 | |||
30/04/2024 | 20:28:28,079 | 9 | 116,54 | |
9 | 116,54 | |||
9 | 116,54 | |||
30/04/2024 | 20:16:13,645 | 2 | 116,72 | |
2 | 116,72 | |||
2 | 116,72 | |||
30/04/2024 | 20:09:41,184 | 5 | 116,74 | |
5 | 116,74 | |||
5 | 116,74 | |||
30/04/2024 | 20:03:35,982 | 23 | 116,62 | |
23 | 116,62 | |||
23 | 116,62 | |||
30/04/2024 | 20:01:32,232 | 85 | 116,80 | |
85 | 116,80 | |||
85 | 116,80 | |||
30/04/2024 | 19:45:13,706 | 9 | 116,68 | |
9 | 116,68 | |||
9 | 116,68 | |||
30/04/2024 | 19:44:52,660 | 1 | 116,66 | |
1 | 116,66 | |||
1 | 116,66 | |||
30/04/2024 | 19:41:02,403 | 50 | 116,70 | |
50 | 116,70 | |||
50 | 116,70 | |||
30/04/2024 | 19:31:44,514 | 670 | 116,42 | |
670 | 116,42 | |||
670 | 116,42 | |||
30/04/2024 | 19:30:09,759 | 12 | 116,38 | |
12 | 116,38 | |||
12 | 116,38 | |||
30/04/2024 | 19:24:07,875 | 5 | 116,60 | |
5 | 116,60 | |||
5 | 116,60 | |||
30/04/2024 | 19:22:38,606 | 13 | 116,56 | |
13 | 116,56 | |||
13 | 116,56 | |||
30/04/2024 | 19:17:09,425 | 9 | 116,46 | |
9 | 116,46 | |||
9 | 116,46 | |||
30/04/2024 | 19:15:26,772 | 494 | 116,48 | |
494 | 116,48 | |||
494 | 116,48 | |||
30/04/2024 | 19:05:31,193 | 5 | 116,52 | |
5 | 116,52 | |||
5 | 116,52 | |||
30/04/2024 | 19:01:49,564 | 40 | 116,52 | |
40 | 116,52 | |||
40 | 116,52 | |||
30/04/2024 | 18:59:37,977 | 1 | 116,60 | |
1 | 116,60 | |||
1 | 116,60 | |||
30/04/2024 | 18:56:53,553 | 3 | 116,32 | |
3 | 116,32 | |||
3 | 116,32 | |||
30/04/2024 | 18:56:17,041 | 1 | 116,50 | |
1 | 116,50 | |||
1 | 116,50 | |||
30/04/2024 | 18:53:29,362 | 1 | 116,28 | |
1 | 116,28 | |||
1 | 116,28 | |||
30/04/2024 | 18:51:57,353 | 10 | 116,50 | |
10 | 116,50 | |||
10 | 116,50 | |||
30/04/2024 | 18:51:56,694 | 15 | 116,50 | |
15 | 116,50 | |||
15 | 116,50 | |||
30/04/2024 | 18:45:26,218 | 5 | 116,50 | |
5 | 116,50 | |||
5 | 116,50 | |||
30/04/2024 | 18:43:13,417 | 30 | 116,52 | |
30 | 116,52 | |||
30 | 116,52 | |||
30/04/2024 | 18:34:52,513 | 10 | 116,60 | |
10 | 116,60 | |||
10 | 116,60 | |||
30/04/2024 | 18:25:05,522 | 4 | 116,92 | |
4 | 116,92 | |||
4 | 116,92 | |||
30/04/2024 | 18:18:00,877 | 2 | 116,88 | |
2 | 116,88 | |||
2 | 116,88 | |||
30/04/2024 | 18:12:58,487 | 1 | 116,84 | |
1 | 116,84 | |||
1 | 116,84 | |||
30/04/2024 | 18:09:15,444 | 4 | 116,62 | |
4 | 116,62 | |||
4 | 116,62 | |||
30/04/2024 | 18:03:33,594 | 1 | 116,78 | |
1 | 116,78 | |||
1 | 116,78 | |||
30/04/2024 | 17:54:46,976 | 35 | 116,54 | |
35 | 116,54 | |||
35 | 116,54 | |||
30/04/2024 | 17:52:39,378 | 16 | 116,48 | |
16 | 116,48 | |||
16 | 116,48 | |||
30/04/2024 | 17:50:11,026 | 1 | 116,52 | |
1 | 116,52 | |||
1 | 116,52 | |||
30/04/2024 | 17:47:36,514 | 1 500 | 116,50 | |
7 | 116,50 | |||
25 | 116,50 | |||
1 500 | 116,50 | |||
1 468 | 116,50 | |||
30/04/2024 | 17:47:27,074 | 23 | 116,52 | |
23 | 116,52 | |||
23 | 116,52 | |||
30/04/2024 | 17:45:35,854 | 27 | 116,74 | |
27 | 116,74 | |||
27 | 116,74 | |||
30/04/2024 | 17:34:02,165 | 26 | 116,78 | |
26 | 116,78 | |||
26 | 116,78 | |||
30/04/2024 | 17:29:32,787 | 2 | 116,62 | |
2 | 116,62 | |||
2 | 116,62 | |||
30/04/2024 | 17:29:29,646 | 28 | 116,74 | |
28 | 116,74 | |||
28 | 116,74 | |||
30/04/2024 | 17:29:01,963 | 1 | 116,74 | |
1 | 116,74 | |||
1 | 116,74 | |||
30/04/2024 | 17:27:02,579 | 3 | 116,66 | |
3 | 116,66 | |||
3 | 116,66 | |||
30/04/2024 | 17:24:28,007 | 17 | 116,74 | |
17 | 116,74 | |||
17 | 116,74 | |||
30/04/2024 | 17:16:02,105 | 13 | 116,60 | |
13 | 116,60 | |||
13 | 116,60 | |||
30/04/2024 | 17:15:42,781 | 1 | 116,68 | |
1 | 116,68 | |||
1 | 116,68 | |||
30/04/2024 | 17:14:38,531 | 12 | 116,58 | |
12 | 116,58 | |||
12 | 116,58 | |||
30/04/2024 | 17:13:15,297 | 13 | 116,74 | |
13 | 116,74 | |||
13 | 116,74 | |||
30/04/2024 | 17:12:15,299 | 2 | 116,66 | |
2 | 116,66 | |||
2 | 116,66 | |||
30/04/2024 | 17:11:25,630 | 50 | 116,76 | |
50 | 116,76 | |||
50 | 116,76 | |||
30/04/2024 | 17:10:40,967 | 10 | 116,78 | |
10 | 116,78 | |||
10 | 116,78 | |||
30/04/2024 | 17:08:36,604 | 23 | 116,80 | |
23 | 116,80 | |||
23 | 116,80 | |||
30/04/2024 | 17:06:53,559 | 9 | 116,94 | |
9 | 116,94 | |||
9 | 116,94 | |||
30/04/2024 | 17:06:26,988 | 3 | 116,92 | |
3 | 116,92 | |||
3 | 116,92 | |||
30/04/2024 | 17:05:11,834 | 10 | 116,94 | |
10 | 116,94 | |||
10 | 116,94 | |||
30/04/2024 | 17:02:44,980 | 20 | 116,98 | |
20 | 116,98 | |||
20 | 116,98 | |||
30/04/2024 | 16:56:32,635 | 300 | 117,08 | |
300 | 117,08 | |||
300 | 117,08 | |||
30/04/2024 | 16:53:45,731 | 3 | 117,08 | |
3 | 117,08 | |||
3 | 117,08 | |||
30/04/2024 | 16:52:48,644 | 3 | 117,10 | |
3 | 117,10 | |||
3 | 117,10 | |||
30/04/2024 | 16:47:20,955 | 5 | 117,12 | |
5 | 117,12 | |||
5 | 117,12 | |||
30/04/2024 | 16:41:50,570 | 20 | 117,00 | |
20 | 117,00 | |||
20 | 117,00 | |||
30/04/2024 | 16:35:11,695 | 13 | 116,88 | |
13 | 116,88 | |||
13 | 116,88 | |||
30/04/2024 | 16:35:09,527 | 200 | 116,86 | |
200 | 116,86 | |||
200 | 116,86 | |||
30/04/2024 | 16:33:39,370 | 7 | 116,84 | |
7 | 116,84 | |||
7 | 116,84 | |||
30/04/2024 | 16:33:14,866 | 2 | 116,84 | |
2 | 116,84 | |||
2 | 116,84 | |||
30/04/2024 | 16:31:37,140 | 7 | 116,88 | |
7 | 116,88 | |||
7 | 116,88 | |||
30/04/2024 | 16:31:08,692 | 2 | 116,86 | |
2 | 116,86 | |||
2 | 116,86 | |||
30/04/2024 | 16:30:32,788 | 1 | 116,88 | |
1 | 116,88 | |||
1 | 116,88 | |||
30/04/2024 | 16:27:22,255 | 47 | 116,94 | |
47 | 116,94 | |||
47 | 116,94 | |||
30/04/2024 | 16:25:41,449 | 29 | 117,02 | |
29 | 117,02 | |||
29 | 117,02 | |||
30/04/2024 | 16:25:15,203 | 16 | 117,00 | |
16 | 117,00 | |||
16 | 117,00 | |||
30/04/2024 | 16:25:00,658 | 4 | 117,00 | |
4 | 117,00 | |||
4 | 117,00 | |||
30/04/2024 | 16:24:30,415 | 43 | 117,00 | |
43 | 117,00 | |||
43 | 117,00 | |||
30/04/2024 | 16:23:45,976 | 100 | 117,02 | |
100 | 117,02 | |||
100 | 117,02 | |||
30/04/2024 | 16:23:27,905 | 3 | 117,04 | |
3 | 117,04 | |||
3 | 117,04 | |||
30/04/2024 | 16:21:46,946 | 2 | 117,02 | |
2 | 117,02 | |||
2 | 117,02 | |||
30/04/2024 | 16:15:13,209 | 2 | 117,04 | |
2 | 117,04 | |||
2 | 117,04 | |||
30/04/2024 | 16:12:24,891 | 4 | 117,00 | |
4 | 117,00 | |||
4 | 117,00 | |||
30/04/2024 | 16:12:16,354 | 25 | 116,98 | |
25 | 116,98 | |||
25 | 116,98 | |||
30/04/2024 | 16:06:04,918 | 2 | 117,02 | |
2 | 117,02 | |||
2 | 117,02 | |||
30/04/2024 | 15:58:25,149 | 13 | 117,08 | |
13 | 117,08 | |||
13 | 117,08 | |||
30/04/2024 | 15:58:24,775 | 17 | 117,08 | |
17 | 117,08 | |||
17 | 117,08 | |||
30/04/2024 | 15:53:18,141 | 149 | 116,98 | |
149 | 116,98 | |||
149 | 116,98 | |||
30/04/2024 | 15:51:16,681 | 3 | 116,98 | |
3 | 116,98 | |||
3 | 116,98 | |||
30/04/2024 | 15:48:43,915 | 38 | 117,02 | |
38 | 117,02 | |||
38 | 117,02 | |||
30/04/2024 | 15:47:29,377 | 1 | 117,00 | |
1 | 117,00 | |||
1 | 117,00 | |||
30/04/2024 | 15:45:10,783 | 80 | 117,12 | |
80 | 117,12 | |||
80 | 117,12 | |||
30/04/2024 | 15:44:47,768 | 10 | 117,08 | |
10 | 117,08 | |||
10 | 117,08 | |||
30/04/2024 | 15:44:02,689 | 21 | 117,06 | |
21 | 117,06 | |||
21 | 117,06 | |||
30/04/2024 | 15:42:56,547 | 43 | 116,96 | |
43 | 116,96 | |||
43 | 116,96 | |||
30/04/2024 | 15:40:39,133 | 1 | 117,02 | |
1 | 117,02 | |||
1 | 117,02 | |||
30/04/2024 | 15:38:34,326 | 34 | 116,96 | |
34 | 116,96 | |||
34 | 116,96 | |||
30/04/2024 | 15:36:11,737 | 7 | 116,92 | |
7 | 116,92 | |||
7 | 116,92 | |||
30/04/2024 | 15:35:37,240 | 5 | 116,94 | |
5 | 116,94 | |||
5 | 116,94 | |||
30/04/2024 | 15:34:36,414 | 30 | 116,96 | |
30 | 116,96 | |||
30 | 116,96 | |||
30/04/2024 | 15:29:08,255 | 7 | 116,90 | |
7 | 116,90 | |||
7 | 116,90 | |||
30/04/2024 | 15:26:19,483 | 14 | 116,92 | |
14 | 116,92 | |||
14 | 116,92 | |||
30/04/2024 | 15:22:00,027 | 7 | 116,90 | |
7 | 116,90 | |||
7 | 116,90 | |||
30/04/2024 | 15:21:51,529 | 175 | 116,92 | |
175 | 116,92 | |||
175 | 116,92 | |||
30/04/2024 | 15:15:30,873 | 13 | 116,90 | |
13 | 116,90 | |||
13 | 116,90 | |||
30/04/2024 | 15:13:46,316 | 45 | 116,90 | |
45 | 116,90 | |||
45 | 116,90 | |||
30/04/2024 | 15:12:59,530 | 31 | 116,90 | |
31 | 116,90 | |||
31 | 116,90 | |||
30/04/2024 | 15:12:55,391 | 1 | 116,90 | |
1 | 116,90 | |||
1 | 116,90 | |||
30/04/2024 | 15:11:47,956 | 39 | 116,90 | |
39 | 116,90 | |||
39 | 116,90 | |||
30/04/2024 | 15:05:35,682 | 1 | 116,86 | |
1 | 116,86 | |||
1 | 116,86 | |||
30/04/2024 | 15:02:22,861 | 94 | 116,90 | |
94 | 116,90 | |||
94 | 116,90 | |||
30/04/2024 | 15:01:02,518 | 20 | 116,90 | |
20 | 116,90 | |||
12 | 116,90 | |||
8 | 116,90 | |||
30/04/2024 | 14:58:24,361 | 1 | 116,96 | |
1 | 116,96 | |||
1 | 116,96 | |||
30/04/2024 | 14:50:56,507 | 45 | 116,88 | |
45 | 116,88 | |||
45 | 116,88 | |||
30/04/2024 | 14:49:01,767 | 10 | 116,88 | |
10 | 116,88 | |||
10 | 116,88 | |||
30/04/2024 | 14:48:36,638 | 3 | 116,84 | |
3 | 116,84 | |||
3 | 116,84 | |||
30/04/2024 | 14:44:41,982 | 2 | 116,90 | |
2 | 116,90 | |||
2 | 116,90 | |||
30/04/2024 | 14:43:34,924 | 1 | 116,90 | |
1 | 116,90 | |||
1 | 116,90 | |||
30/04/2024 | 14:42:50,957 | 20 | 116,86 | |
20 | 116,86 | |||
20 | 116,86 | |||
30/04/2024 | 14:41:42,762 | 4 | 116,88 | |
4 | 116,88 | |||
4 | 116,88 | |||
30/04/2024 | 14:38:11,521 | 2 | 116,98 | |
2 | 116,98 | |||
2 | 116,98 | |||
30/04/2024 | 14:35:27,504 | 21 | 117,00 | |
21 | 117,00 | |||
21 | 117,00 | |||
30/04/2024 | 14:33:35,709 | 123 | 116,94 | |
123 | 116,94 | |||
123 | 116,94 | |||
30/04/2024 | 14:32:19,361 | 17 | 116,98 | |
17 | 116,98 | |||
17 | 116,98 | |||
30/04/2024 | 14:30:53,881 | 100 | 117,00 | |
100 | 117,00 | |||
100 | 117,00 | |||
30/04/2024 | 14:29:01,096 | 18 | 117,14 | |
18 | 117,14 | |||
18 | 117,14 | |||
30/04/2024 | 14:23:56,508 | 13 | 117,16 | |
13 | 117,16 | |||
13 | 117,16 | |||
30/04/2024 | 14:23:32,024 | 8 | 117,16 | |
8 | 117,16 | |||
8 | 117,16 | |||
30/04/2024 | 14:23:19,095 | 25 | 117,18 | |
25 | 117,18 | |||
25 | 117,18 | |||
30/04/2024 | 14:23:15,199 | 9 | 117,18 | |
9 | 117,18 | |||
9 | 117,18 | |||
30/04/2024 | 14:21:30,758 | 43 | 117,14 | |
43 | 117,14 | |||
43 | 117,14 | |||
30/04/2024 | 14:21:17,671 | 30 | 117,16 | |
30 | 117,16 | |||
30 | 117,16 | |||
30/04/2024 | 14:16:45,826 | 4 | 117,12 | |
4 | 117,12 | |||
4 | 117,12 | |||
30/04/2024 | 14:14:41,800 | 170 | 117,14 | |
170 | 117,14 | |||
170 | 117,14 | |||
30/04/2024 | 14:14:23,594 | 3 | 117,12 | |
3 | 117,12 | |||
3 | 117,12 | |||
30/04/2024 | 14:14:01,048 | 1 | 117,14 | |
1 | 117,14 | |||
1 | 117,14 | |||
30/04/2024 | 14:13:35,327 | 9 | 117,12 | |
9 | 117,12 | |||
9 | 117,12 | |||
30/04/2024 | 14:08:49,363 | 1 | 117,14 | |
1 | 117,14 | |||
1 | 117,14 | |||
30/04/2024 | 14:02:48,587 | 2 | 117,14 | |
2 | 117,14 | |||
2 | 117,14 | |||
30/04/2024 | 13:56:39,025 | 30 | 117,10 | |
30 | 117,10 | |||
30 | 117,10 | |||
30/04/2024 | 13:55:10,388 | 18 | 117,10 | |
18 | 117,10 | |||
18 | 117,10 | |||
30/04/2024 | 13:53:02,737 | 2 | 117,12 | |
2 | 117,12 | |||
2 | 117,12 | |||
30/04/2024 | 13:49:10,006 | 45 | 117,12 | |
45 | 117,12 | |||
45 | 117,12 | |||
30/04/2024 | 13:49:09,140 | 44 | 117,18 | |
44 | 117,18 | |||
44 | 117,18 | |||
30/04/2024 | 13:48:29,341 | 10 | 117,12 | |
10 | 117,12 | |||
10 | 117,12 | |||
30/04/2024 | 13:48:01,541 | 8 | 117,14 | |
8 | 117,14 | |||
8 | 117,14 | |||
30/04/2024 | 13:47:31,371 | 20 | 117,12 | |
20 | 117,12 | |||
20 | 117,12 | |||
30/04/2024 | 13:43:33,826 | 1 | 117,10 | |
1 | 117,10 | |||
1 | 117,10 | |||
30/04/2024 | 13:35:23,818 | 436 | 117,14 | |
436 | 117,14 | |||
436 | 117,14 | |||
30/04/2024 | 13:35:07,946 | 1 | 117,14 | |
1 | 117,14 | |||
1 | 117,14 | |||
30/04/2024 | 13:30:29,378 | 4 | 117,14 | |
4 | 117,14 | |||
4 | 117,14 | |||
30/04/2024 | 13:28:59,648 | 4 | 117,12 | |
4 | 117,12 | |||
4 | 117,12 | |||
30/04/2024 | 13:28:20,042 | 8 | 117,10 | |
8 | 117,10 | |||
8 | 117,10 | |||
30/04/2024 | 13:27:01,961 | 25 | 117,14 | |
25 | 117,14 | |||
25 | 117,14 | |||
30/04/2024 | 13:22:27,867 | 1 | 117,14 | |
1 | 117,14 | |||
1 | 117,14 | |||
30/04/2024 | 13:11:15,823 | 6 | 117,10 | |
6 | 117,10 | |||
6 | 117,10 | |||
30/04/2024 | 13:09:31,256 | 77 | 117,14 | |
77 | 117,14 | |||
77 | 117,14 | |||
30/04/2024 | 13:08:25,102 | 35 | 117,18 | |
35 | 117,18 | |||
35 | 117,18 | |||
30/04/2024 | 13:02:07,293 | 5 | 117,16 | |
5 | 117,16 | |||
5 | 117,16 | |||
30/04/2024 | 12:57:36,621 | 1 | 117,14 | |
1 | 117,14 | |||
1 | 117,14 | |||
30/04/2024 | 12:57:35,945 | 10 | 117,10 | |
10 | 117,10 | |||
10 | 117,10 | |||
30/04/2024 | 12:49:59,213 | 14 | 117,10 | |
14 | 117,10 | |||
14 | 117,10 | |||
30/04/2024 | 12:48:47,501 | 1 | 117,08 | |
1 | 117,08 | |||
1 | 117,08 | |||
30/04/2024 | 12:47:49,579 | 10 | 117,06 | |
10 | 117,06 | |||
10 | 117,06 | |||
30/04/2024 | 12:41:13,227 | 1 | 116,98 | |
1 | 116,98 | |||
1 | 116,98 | |||
30/04/2024 | 12:38:47,501 | 2 | 117,00 | |
2 | 117,00 | |||
2 | 117,00 | |||
30/04/2024 | 12:33:24,434 | 2 | 116,98 | |
2 | 116,98 | |||
2 | 116,98 | |||
30/04/2024 | 12:23:28,251 | 88 | 117,00 | |
88 | 117,00 | |||
88 | 117,00 | |||
30/04/2024 | 12:21:54,304 | 5 | 117,00 | |
5 | 117,00 | |||
5 | 117,00 | |||
30/04/2024 | 12:17:16,502 | 10 | 117,00 | |
10 | 117,00 | |||
10 | 117,00 | |||
30/04/2024 | 12:14:58,003 | 10 | 116,96 | |
10 | 116,96 | |||
10 | 116,96 | |||
30/04/2024 | 12:12:11,705 | 25 | 117,00 | |
25 | 117,00 | |||
25 | 117,00 | |||
30/04/2024 | 12:09:07,020 | 100 | 117,00 | |
100 | 117,00 | |||
100 | 117,00 | |||
30/04/2024 | 11:53:36,364 | 10 | 116,94 | |
10 | 116,94 | |||
10 | 116,94 | |||
30/04/2024 | 11:52:02,397 | 85 | 116,92 | |
85 | 116,92 | |||
85 | 116,92 | |||
30/04/2024 | 11:39:10,539 | 3 | 116,92 | |
3 | 116,92 | |||
3 | 116,92 | |||
30/04/2024 | 11:37:39,116 | 1 | 116,92 | |
1 | 116,92 | |||
1 | 116,92 | |||
30/04/2024 | 11:25:02,940 | 1 | 117,08 | |
1 | 117,08 | |||
1 | 117,08 | |||
30/04/2024 | 11:22:37,341 | 16 | 117,04 | |
16 | 117,04 | |||
16 | 117,04 | |||
30/04/2024 | 11:22:01,237 | 42 | 117,04 | |
42 | 117,04 | |||
42 | 117,04 | |||
30/04/2024 | 11:18:48,044 | 1 | 117,04 | |
1 | 117,04 | |||
1 | 117,04 | |||
30/04/2024 | 11:14:46,582 | 2 | 117,00 | |
2 | 117,00 | |||
2 | 117,00 | |||
30/04/2024 | 11:14:19,603 | 21 | 117,00 | |
21 | 117,00 | |||
21 | 117,00 | |||
30/04/2024 | 11:10:29,222 | 4 | 116,98 | |
4 | 116,98 | |||
4 | 116,98 | |||
30/04/2024 | 11:08:27,049 | 10 | 116,98 | |
10 | 116,98 | |||
10 | 116,98 | |||
30/04/2024 | 11:06:32,176 | 85 | 117,02 | |
85 | 117,02 | |||
85 | 117,02 | |||
30/04/2024 | 11:06:14,077 | 13 | 117,00 | |
13 | 117,00 | |||
13 | 117,00 | |||
30/04/2024 | 11:04:23,942 | 21 | 117,00 | |
21 | 117,00 | |||
21 | 117,00 | |||
30/04/2024 | 10:56:01,616 | 50 | 117,16 | |
50 | 117,16 | |||
50 | 117,16 | |||
30/04/2024 | 10:55:44,476 | 100 | 117,14 | |
100 | 117,14 | |||
100 | 117,14 | |||
30/04/2024 | 10:54:18,666 | 7 | 117,18 | |
7 | 117,18 | |||
7 | 117,18 | |||
30/04/2024 | 10:53:23,770 | 8 | 117,20 | |
8 | 117,20 | |||
8 | 117,20 | |||
30/04/2024 | 10:51:17,876 | 4 | 117,18 | |
4 | 117,18 | |||
4 | 117,18 | |||
30/04/2024 | 10:50:23,575 | 3 | 117,20 | |
3 | 117,20 | |||
3 | 117,20 | |||
30/04/2024 | 10:50:01,887 | 3 | 117,22 | |
3 | 117,22 | |||
3 | 117,22 | |||
30/04/2024 | 10:49:57,369 | 50 | 117,22 | |
50 | 117,22 | |||
50 | 117,22 | |||
30/04/2024 | 10:49:20,142 | 100 | 117,20 | |
100 | 117,20 | |||
100 | 117,20 | |||
30/04/2024 | 10:48:58,581 | 17 | 117,22 | |
17 | 117,22 | |||
17 | 117,22 | |||
30/04/2024 | 10:47:06,464 | 1 | 117,22 | |
1 | 117,22 | |||
1 | 117,22 | |||
30/04/2024 | 10:45:22,542 | 19 | 117,26 | |
19 | 117,26 | |||
19 | 117,26 | |||
30/04/2024 | 10:44:31,652 | 40 | 117,24 | |
40 | 117,24 | |||
40 | 117,24 | |||
30/04/2024 | 10:42:48,680 | 11 | 117,26 | |
11 | 117,26 | |||
11 | 117,26 | |||
30/04/2024 | 10:39:24,067 | 20 | 117,28 | |
20 | 117,28 | |||
20 | 117,28 | |||
30/04/2024 | 10:38:57,364 | 137 | 117,26 | |
137 | 117,26 | |||
137 | 117,26 | |||
30/04/2024 | 10:38:00,921 | 1 | 117,28 | |
1 | 117,28 | |||
1 | 117,28 | |||
30/04/2024 | 10:30:27,648 | 13 | 117,30 | |
13 | 117,30 | |||
13 | 117,30 | |||
30/04/2024 | 10:29:51,805 | 40 | 117,26 | |
40 | 117,26 | |||
40 | 117,26 | |||
30/04/2024 | 10:26:38,267 | 8 | 117,32 | |
8 | 117,32 | |||
8 | 117,32 | |||
30/04/2024 | 10:26:00,078 | 10 | 117,32 | |
10 | 117,32 | |||
10 | 117,32 | |||
30/04/2024 | 10:25:01,149 | 20 | 117,30 | |
20 | 117,30 | |||
20 | 117,30 | |||
30/04/2024 | 10:22:56,238 | 308 | 117,34 | |
308 | 117,34 | |||
308 | 117,34 | |||
30/04/2024 | 10:22:30,155 | 20 | 117,36 | |
20 | 117,36 | |||
20 | 117,36 | |||
30/04/2024 | 10:20:05,842 | 11 | 117,36 | |
11 | 117,36 | |||
11 | 117,36 | |||
30/04/2024 | 10:18:57,592 | 1 | 117,34 | |
1 | 117,34 | |||
1 | 117,34 | |||
30/04/2024 | 10:18:17,625 | 5 | 117,36 | |
5 | 117,36 | |||
5 | 117,36 | |||
30/04/2024 | 10:17:54,746 | 8 | 117,36 | |
8 | 117,36 | |||
8 | 117,36 | |||
30/04/2024 | 10:16:08,823 | 9 | 117,36 | |
9 | 117,36 | |||
9 | 117,36 | |||
30/04/2024 | 10:11:40,213 | 4 | 117,30 | |
4 | 117,30 | |||
4 | 117,30 | |||
30/04/2024 | 10:11:06,618 | 50 | 117,28 | |
50 | 117,28 | |||
50 | 117,28 | |||
30/04/2024 | 10:11:03,055 | 10 | 117,28 | |
10 | 117,28 | |||
10 | 117,28 | |||
30/04/2024 | 10:10:58,254 | 18 | 117,30 | |
18 | 117,30 | |||
18 | 117,30 | |||
30/04/2024 | 10:06:54,691 | 2 | 117,32 | |
2 | 117,32 | |||
2 | 117,32 | |||
30/04/2024 | 10:06:31,536 | 1 | 117,30 | |
1 | 117,30 | |||
1 | 117,30 | |||
30/04/2024 | 10:05:36,335 | 11 | 117,30 | |
11 | 117,30 | |||
11 | 117,30 | |||
30/04/2024 | 10:04:00,149 | 1 | 117,34 | |
1 | 117,34 | |||
1 | 117,34 | |||
30/04/2024 | 09:55:20,393 | 476 | 117,28 | |
476 | 117,28 | |||
476 | 117,28 | |||
30/04/2024 | 09:53:45,741 | 23 | 117,28 | |
23 | 117,28 | |||
23 | 117,28 | |||
30/04/2024 | 09:52:02,837 | 9 | 117,32 | |
9 | 117,32 | |||
9 | 117,32 | |||
30/04/2024 | 09:47:52,240 | 9 | 117,34 | |
9 | 117,34 | |||
9 | 117,34 | |||
30/04/2024 | 09:47:31,975 | 10 | 117,32 | |
10 | 117,32 | |||
10 | 117,32 | |||
30/04/2024 | 09:45:48,129 | 16 | 117,30 | |
16 | 117,30 | |||
16 | 117,30 | |||
30/04/2024 | 09:45:22,597 | 9 | 117,34 | |
9 | 117,34 | |||
9 | 117,34 | |||
30/04/2024 | 09:43:42,628 | 25 | 117,34 | |
25 | 117,34 | |||
25 | 117,34 | |||
30/04/2024 | 09:37:47,929 | 4 | 117,32 | |
4 | 117,32 | |||
4 | 117,32 | |||
30/04/2024 | 09:35:36,188 | 1 | 117,32 | |
1 | 117,32 | |||
1 | 117,32 | |||
30/04/2024 | 09:34:14,420 | 4 | 117,32 | |
4 | 117,32 | |||
4 | 117,32 | |||
30/04/2024 | 09:32:27,606 | 17 | 117,34 | |
17 | 117,34 | |||
17 | 117,34 | |||
30/04/2024 | 09:29:44,529 | 4 | 117,32 | |
4 | 117,32 | |||
4 | 117,32 | |||
30/04/2024 | 09:27:57,871 | 18 | 117,34 | |
18 | 117,34 | |||
18 | 117,34 | |||
30/04/2024 | 09:27:55,150 | 7 | 117,32 | |
7 | 117,32 | |||
7 | 117,32 | |||
30/04/2024 | 09:26:59,324 | 509 | 117,34 | |
509 | 117,34 | |||
509 | 117,34 | |||
30/04/2024 | 09:26:56,377 | 55 | 117,34 | |
55 | 117,34 | |||
55 | 117,34 | |||
30/04/2024 | 09:26:51,194 | 3 | 117,34 | |
3 | 117,34 | |||
3 | 117,34 | |||
30/04/2024 | 09:26:39,573 | 7 | 117,34 | |
7 | 117,34 | |||
7 | 117,34 | |||
30/04/2024 | 09:26:26,865 | 16 | 117,34 | |
16 | 117,34 | |||
16 | 117,34 | |||
30/04/2024 | 09:25:38,035 | 26 | 117,32 | |
26 | 117,32 | |||
26 | 117,32 | |||
30/04/2024 | 09:23:00,347 | 158 | 117,28 | |
158 | 117,28 | |||
158 | 117,28 | |||
30/04/2024 | 09:21:35,960 | 9 | 117,30 | |
9 | 117,30 | |||
9 | 117,30 | |||
30/04/2024 | 09:15:57,715 | 50 | 117,32 | |
50 | 117,32 | |||
50 | 117,32 | |||
30/04/2024 | 09:14:03,080 | 1 | 117,32 | |
1 | 117,32 | |||
1 | 117,32 | |||
30/04/2024 | 09:12:51,393 | 10 | 117,34 | |
10 | 117,34 | |||
10 | 117,34 | |||
30/04/2024 | 09:12:13,581 | 54 | 117,34 | |
54 | 117,34 | |||
54 | 117,34 | |||
30/04/2024 | 09:11:02,549 | 2 | 117,26 | |
2 | 117,26 | |||
2 | 117,26 | |||
30/04/2024 | 09:08:28,626 | 5 | 117,32 | |
5 | 117,32 | |||
5 | 117,32 | |||
30/04/2024 | 09:08:03,022 | 2 | 117,32 | |
2 | 117,32 | |||
2 | 117,32 | |||
30/04/2024 | 09:05:39,415 | 8 | 117,34 | |
8 | 117,34 | |||
8 | 117,34 | |||
30/04/2024 | 09:05:16,298 | 7 | 117,30 | |
7 | 117,30 | |||
7 | 117,30 | |||
30/04/2024 | 09:04:01,157 | 115 | 117,38 | |
1 | 117,38 | |||
1 | 117,38 | |||
115 | 117,38 | |||
1 | 117,38 | |||
1 | 117,38 | |||
1 | 117,38 | |||
5 | 117,38 | |||
100 | 117,38 | |||
2 | 117,38 | |||
1 | 117,38 | |||
2 | 117,38 | |||
30/04/2024 | 08:56:02,169 | 30 | 117,42 | |
30 | 117,42 | |||
30 | 117,42 | |||
30/04/2024 | 08:45:43,275 | 13 | 117,44 | |
13 | 117,44 | |||
13 | 117,44 | |||
30/04/2024 | 08:45:39,432 | 23 | 117,44 | |
23 | 117,44 | |||
23 | 117,44 | |||
30/04/2024 | 08:39:43,996 | 50 | 117,54 | |
50 | 117,54 | |||
50 | 117,54 | |||
30/04/2024 | 08:38:43,094 | 9 | 117,54 | |
9 | 117,54 | |||
9 | 117,54 | |||
30/04/2024 | 08:28:24,323 | 9 | 117,48 | |
9 | 117,48 | |||
9 | 117,48 | |||
30/04/2024 | 08:28:06,071 | 42 | 117,50 | |
42 | 117,50 | |||
42 | 117,50 | |||
30/04/2024 | 08:27:49,077 | 40 | 117,50 | |
40 | 117,50 | |||
40 | 117,50 | |||
30/04/2024 | 08:22:30,664 | 127 | 117,52 | |
127 | 117,52 | |||
127 | 117,52 | |||
30/04/2024 | 08:15:57,373 | 900 | 117,50 | |
400 | 117,50 | |||
500 | 117,50 | |||
900 | 117,50 | |||
30/04/2024 | 08:12:19,887 | 2 | 117,50 | |
2 | 117,50 | |||
2 | 117,50 | |||
30/04/2024 | 08:11:25,581 | 42 | 117,50 | |
42 | 117,50 | |||
42 | 117,50 | |||
30/04/2024 | 08:10:33,086 | 2 | 117,30 | |
2 | 117,30 | |||
2 | 117,30 | |||
30/04/2024 | 08:08:04,736 | 34 | 117,30 | |
34 | 117,30 | |||
34 | 117,30 | |||
30/04/2024 | 08:07:28,014 | 3 | 117,44 | |
3 | 117,44 | |||
3 | 117,44 | |||
30/04/2024 | 08:07:15,995 | 6 | 117,44 | |
6 | 117,44 | |||
6 | 117,44 | |||
30/04/2024 | 08:07:12,621 | 10 | 117,24 | |
10 | 117,24 | |||
10 | 117,24 | |||
30/04/2024 | 08:02:22,615 | 3 | 117,24 | |
3 | 117,24 | |||
3 | 117,24 | |||
30/04/2024 | 08:00:22,206 | 20 | 117,42 | |
20 | 117,42 | |||
20 | 117,42 | |||
30/04/2024 | 08:00:01,012 | 47 | 117,40 | |
15 | 117,40 | |||
2 | 117,40 | |||
7 | 117,40 | |||
5 | 117,40 | |||
9 | 117,40 | |||
26 | 117,40 | |||
9 | 117,40 | |||
12 | 117,40 | |||
9 | 117,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00