Tradegate Exchange

iShs MSCI World UCITS ETF

106

66,6321

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	17:52:53,199	150		66,6321
			150	66,6321
			150	66,6321
29/04/2024	17:47:07,155	25		66,522
			25	66,522
			25	66,522
29/04/2024	17:46:59,633	14		66,5246
			14	66,5246
			14	66,5246
29/04/2024	17:43:58,953	30		66,5611
			30	66,5611
			30	66,5611
29/04/2024	17:36:23,623	3		66,5296
			3	66,5296
			3	66,5296
29/04/2024	17:35:43,735	1		66,5992
			1	66,5992
			1	66,5992
29/04/2024	17:35:40,565	40		66,5225
			40	66,5225
			40	66,5225
29/04/2024	17:29:13,127	150		66,5901
			150	66,5901
			150	66,5901
29/04/2024	17:05:00,841	200		66,6539
			200	66,6539
			200	66,6539
29/04/2024	16:35:48,572	50		66,7261
			50	66,7261
			50	66,7261
29/04/2024	16:35:35,709	2		66,7301
			2	66,7301
			2	66,7301
29/04/2024	16:25:23,096	7		66,7579
			7	66,7579
			7	66,7579
29/04/2024	16:19:05,189	1		66,7141
			1	66,7141
			1	66,7141
29/04/2024	16:15:38,741	10		66,7239
			10	66,7239
			10	66,7239
29/04/2024	16:14:34,794	9		66,6781
			9	66,6781
			9	66,6781
29/04/2024	16:11:00,386	15		66,6859
			15	66,6859
			15	66,6859
29/04/2024	16:10:26,583	20		66,6779
			20	66,6779
			20	66,6779
29/04/2024	16:10:16,152	4		66,6421
			4	66,6421
			4	66,6421
29/04/2024	16:08:38,544	58		66,6779
			58	66,6779
			58	66,6779
29/04/2024	15:50:59,128	2		66,71
			2	66,71
			2	66,71
29/04/2024	15:41:29,222	1		66,7719
			1	66,7719
			1	66,7719
29/04/2024	15:37:17,067	3		66,8078
			3	66,8078
			3	66,8078
29/04/2024	15:36:04,111	2		66,7981
			2	66,7981
			2	66,7981
29/04/2024	15:27:34,727	160		66,6841
			160	66,6841
			160	66,6841
29/04/2024	15:25:24,578	400		66,7216
			400	66,7216
			400	66,7216
29/04/2024	15:04:20,495	200		66,7059
			200	66,7059
			200	66,7059
29/04/2024	15:01:59,818	4		66,7199
			4	66,7199
			4	66,7199
29/04/2024	14:54:56,426	10		66,6641
			10	66,6641
			10	66,6641
29/04/2024	14:14:14,320	1 200		66,6459
			1 200	66,6459
			1 200	66,6459
29/04/2024	13:37:06,506	1		66,6419
			1	66,6419
			1	66,6419
29/04/2024	13:31:42,696	30		66,6489
			30	66,6489
			30	66,6489
29/04/2024	13:25:20,191	312		66,5741
			312	66,5741
			312	66,5741
29/04/2024	13:18:10,045	2		66,5681
			2	66,5681
			2	66,5681
29/04/2024	13:11:32,877	60		66,5607
			60	66,5607
			60	66,5607
29/04/2024	12:56:31,522	50		66,6001
			50	66,6001
			50	66,6001
29/04/2024	12:49:24,109	36		66,6081
			36	66,6081
			36	66,6081
29/04/2024	12:47:24,234	50		66,5901
			50	66,5901
			50	66,5901
29/04/2024	12:35:48,359	60		66,5821
			60	66,5821
			60	66,5821
29/04/2024	12:09:01,723	10		66,6079
			10	66,6079
			10	66,6079
29/04/2024	12:05:14,067	60		66,6099
			60	66,6099
			60	66,6099
29/04/2024	11:58:11,246	30		66,5879
			30	66,5879
			30	66,5879
29/04/2024	11:54:52,510	400		66,59
			200	66,59
			400	66,59
			200	66,59
29/04/2024	11:31:29,769	100		66,6301
			100	66,6301
			100	66,6301
29/04/2024	11:31:18,626	1 050		66,6281
			1 050	66,6281
			1 050	66,6281
29/04/2024	11:28:00,413	3		66,6559
			3	66,6559
			3	66,6559
29/04/2024	11:16:48,896	200		66,7318
			200	66,7318
			200	66,7318
29/04/2024	11:12:49,754	15		66,7278
			15	66,7278
			15	66,7278
29/04/2024	11:07:02,423	45		66,7314
			45	66,7314
			45	66,7314
29/04/2024	11:02:23,386	60		66,7138
			60	66,7138
			60	66,7138
29/04/2024	11:02:04,352	50		66,7039
			50	66,7039
			50	66,7039
29/04/2024	11:01:29,193	70		66,6919
			70	66,6919
			70	66,6919
29/04/2024	11:00:02,745	60		66,7016
			60	66,7016
			60	66,7016
29/04/2024	10:57:32,204	1		66,6661
			1	66,6661
			1	66,6661
29/04/2024	10:48:39,293	30		66,6781
			30	66,6781
			30	66,6781
29/04/2024	10:45:20,072	4		66,7159
			4	66,7159
			4	66,7159
29/04/2024	10:43:55,865	17		66,6921
			17	66,6921
			17	66,6921
29/04/2024	10:42:38,730	5		66,7199
			5	66,7199
			5	66,7199
29/04/2024	10:34:21,939	375		66,6519
			375	66,6519
			375	66,6519
29/04/2024	10:25:30,951	6		66,6655
			6	66,6655
			6	66,6655
29/04/2024	10:25:08,698	374		66,6598
			374	66,6598
			374	66,6598
29/04/2024	10:24:37,390	500		66,6321
			500	66,6321
			500	66,6321
29/04/2024	10:23:24,475	990		66,6341
			990	66,6341
			990	66,6341
29/04/2024	10:14:52,848	5		66,6281
			5	66,6281
			5	66,6281
29/04/2024	10:09:44,386	25		66,6759
			25	66,6759
			25	66,6759
29/04/2024	10:08:06,786	700		66,6599
			700	66,6599
			700	66,6599
29/04/2024	09:50:22,537	2		66,6441
			2	66,6441
			2	66,6441
29/04/2024	09:41:29,442	81		66,6101
			81	66,6101
			81	66,6101
29/04/2024	09:39:04,584	483		66,6439
			483	66,6439
			483	66,6439
29/04/2024	09:36:43,831	250		66,6061
			250	66,6061
			250	66,6061
29/04/2024	09:12:20,957	22		66,6539
			22	66,6539
			22	66,6539
29/04/2024	09:09:02,112	1		66,6579
			1	66,6579
			1	66,6579
29/04/2024	09:04:18,850	1		66,6717
			1	66,6717
			1	66,6717
29/04/2024	08:58:31,120	32		66,5716
			9	66,5716
			23	66,5716
			2	66,5716
			30	66,5716
29/04/2024	08:41:51,518	6		66,5679
			6	66,5679
			6	66,5679
29/04/2024	08:30:08,966	75		66,5653
			75	66,5653
			75	66,5653
29/04/2024	08:28:25,806	38		66,5586
			38	66,5586
			38	66,5586
29/04/2024	08:16:36,103	80		66,5475
			80	66,5475
			80	66,5475
29/04/2024	08:14:59,204	11		66,5377
			4	66,5377
			5	66,5377
			2	66,5377
			11	66,5377
29/04/2024	08:13:03,967	646		66,6809
			22	66,6809
			40	66,6809
			4	66,6809
			37	66,6809
			4	66,6809
			87	66,6809
			12	66,6809
			20	66,6809
			18	66,6809
			75	66,6809
			3	66,6809
			30	66,6809
			9	66,6809
			120	66,6809
			5	66,6809
			17	66,6809
			1	66,6809
			43	66,6809
			29	66,6809
			305	66,6809
			195	66,6809
			2	66,6809
			200	66,6809
			7	66,6809
			7	66,6809

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,868 / Vente: 89,91
Volume: 105 651
+0,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 18:23:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)