I.M.III-I.EQQQ NASDAQ-100 UETF
- Informations
- Dernièr
- Négocier des titres
69
68
417,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:53:20,638 | 2 | 417,00 | |
2 | 417,00 | |||
2 | 417,00 | |||
17/05/2024 | 21:53:18,121 | 1 | 417,30 | |
1 | 417,30 | |||
1 | 417,30 | |||
17/05/2024 | 21:33:39,620 | 1 | 417,10 | |
1 | 417,10 | |||
1 | 417,10 | |||
17/05/2024 | 20:03:36,045 | 10 | 416,50 | |
10 | 416,50 | |||
10 | 416,50 | |||
17/05/2024 | 19:49:55,721 | 1 | 417,00 | |
1 | 417,00 | |||
1 | 417,00 | |||
17/05/2024 | 19:42:41,019 | 2 | 417,15 | |
2 | 417,15 | |||
2 | 417,15 | |||
17/05/2024 | 19:33:01,059 | 3 | 417,15 | |
3 | 417,15 | |||
3 | 417,15 | |||
17/05/2024 | 18:04:47,457 | 133 | 417,85 | |
132 | 417,85 | |||
1 | 417,85 | |||
133 | 417,85 | |||
17/05/2024 | 17:52:38,368 | 5 | 417,65 | |
5 | 417,65 | |||
5 | 417,65 | |||
17/05/2024 | 17:38:33,471 | 3 | 417,70 | |
3 | 417,70 | |||
3 | 417,70 | |||
17/05/2024 | 17:31:29,184 | 1 | 417,45 | |
1 | 417,45 | |||
1 | 417,45 | |||
17/05/2024 | 17:04:32,277 | 50 | 416,95 | |
50 | 416,95 | |||
50 | 416,95 | |||
17/05/2024 | 17:00:54,571 | 300 | 417,70 | |
300 | 417,70 | |||
300 | 417,70 | |||
17/05/2024 | 16:48:00,530 | 1 | 418,10 | |
1 | 418,10 | |||
1 | 418,10 | |||
17/05/2024 | 16:25:12,780 | 50 | 418,15 | |
50 | 418,15 | |||
50 | 418,15 | |||
17/05/2024 | 16:24:55,144 | 250 | 418,15 | |
250 | 418,15 | |||
250 | 418,15 | |||
17/05/2024 | 16:17:23,578 | 59 | 417,70 | |
59 | 417,70 | |||
59 | 417,70 | |||
17/05/2024 | 16:13:17,891 | 1 | 417,80 | |
1 | 417,80 | |||
1 | 417,80 | |||
17/05/2024 | 16:08:02,013 | 8 | 417,80 | |
8 | 417,80 | |||
8 | 417,80 | |||
17/05/2024 | 15:44:53,373 | 11 | 418,50 | |
11 | 418,50 | |||
11 | 418,50 | |||
17/05/2024 | 15:36:26,255 | 1 | 418,25 | |
1 | 418,25 | |||
1 | 418,25 | |||
17/05/2024 | 15:33:03,724 | 3 | 418,30 | |
3 | 418,30 | |||
3 | 418,30 | |||
17/05/2024 | 15:32:23,535 | 20 | 418,30 | |
20 | 418,30 | |||
20 | 418,30 | |||
17/05/2024 | 15:32:21,503 | 14 | 418,35 | |
14 | 418,35 | |||
14 | 418,35 | |||
17/05/2024 | 15:31:53,842 | 3 | 418,45 | |
3 | 418,45 | |||
3 | 418,45 | |||
17/05/2024 | 15:31:18,727 | 4 | 418,40 | |
4 | 418,40 | |||
4 | 418,40 | |||
17/05/2024 | 15:30:02,354 | 70 | 418,40 | |
70 | 418,40 | |||
70 | 418,40 | |||
17/05/2024 | 15:22:41,788 | 7 | 418,80 | |
7 | 418,80 | |||
7 | 418,80 | |||
17/05/2024 | 14:52:11,900 | 3 | 419,35 | |
3 | 419,35 | |||
3 | 419,35 | |||
17/05/2024 | 14:33:25,372 | 4 | 419,35 | |
4 | 419,35 | |||
4 | 419,35 | |||
17/05/2024 | 14:17:39,253 | 2 | 419,05 | |
2 | 419,05 | |||
2 | 419,05 | |||
17/05/2024 | 14:08:28,303 | 1 | 419,20 | |
1 | 419,20 | |||
1 | 419,20 | |||
17/05/2024 | 13:51:32,901 | 2 | 419,20 | |
2 | 419,20 | |||
2 | 419,20 | |||
17/05/2024 | 13:03:01,324 | 35 | 419,25 | |
35 | 419,25 | |||
35 | 419,25 | |||
17/05/2024 | 12:41:26,334 | 6 | 418,90 | |
6 | 418,90 | |||
6 | 418,90 | |||
17/05/2024 | 12:41:00,857 | 47 | 418,90 | |
47 | 418,90 | |||
47 | 418,90 | |||
17/05/2024 | 12:29:37,615 | 2 | 419,00 | |
2 | 419,00 | |||
2 | 419,00 | |||
17/05/2024 | 12:25:13,332 | 12 | 418,85 | |
12 | 418,85 | |||
12 | 418,85 | |||
17/05/2024 | 12:23:26,469 | 8 | 418,85 | |
8 | 418,85 | |||
8 | 418,85 | |||
17/05/2024 | 12:21:02,701 | 5 | 418,80 | |
5 | 418,80 | |||
5 | 418,80 | |||
17/05/2024 | 12:15:38,156 | 5 | 418,75 | |
5 | 418,75 | |||
5 | 418,75 | |||
17/05/2024 | 12:15:22,648 | 1 | 418,75 | |
1 | 418,75 | |||
1 | 418,75 | |||
17/05/2024 | 12:09:49,998 | 20 | 418,75 | |
20 | 418,75 | |||
20 | 418,75 | |||
17/05/2024 | 12:09:14,957 | 10 | 418,75 | |
10 | 418,75 | |||
10 | 418,75 | |||
17/05/2024 | 12:07:52,419 | 4 | 418,80 | |
4 | 418,80 | |||
4 | 418,80 | |||
17/05/2024 | 12:06:28,509 | 6 | 418,80 | |
6 | 418,80 | |||
6 | 418,80 | |||
17/05/2024 | 12:05:13,847 | 31 | 418,90 | |
31 | 418,90 | |||
31 | 418,90 | |||
17/05/2024 | 12:03:13,656 | 4 | 418,85 | |
4 | 418,85 | |||
4 | 418,85 | |||
17/05/2024 | 12:02:05,376 | 3 | 418,85 | |
3 | 418,85 | |||
3 | 418,85 | |||
17/05/2024 | 12:01:05,823 | 4 | 418,80 | |
4 | 418,80 | |||
4 | 418,80 | |||
17/05/2024 | 11:54:17,359 | 8 | 418,90 | |
8 | 418,90 | |||
8 | 418,90 | |||
17/05/2024 | 11:53:49,561 | 36 | 418,90 | |
36 | 418,90 | |||
36 | 418,90 | |||
17/05/2024 | 11:53:30,209 | 36 | 418,85 | |
36 | 418,85 | |||
36 | 418,85 | |||
17/05/2024 | 10:51:44,573 | 12 | 418,20 | |
12 | 418,20 | |||
12 | 418,20 | |||
17/05/2024 | 10:44:44,468 | 12 | 418,30 | |
12 | 418,30 | |||
12 | 418,30 | |||
17/05/2024 | 10:43:44,927 | 38 | 418,25 | |
38 | 418,25 | |||
38 | 418,25 | |||
17/05/2024 | 10:31:40,973 | 12 | 417,85 | |
12 | 417,85 | |||
12 | 417,85 | |||
17/05/2024 | 10:26:05,462 | 3 | 417,85 | |
3 | 417,85 | |||
3 | 417,85 | |||
17/05/2024 | 10:25:02,241 | 110 | 417,85 | |
110 | 417,85 | |||
110 | 417,85 | |||
17/05/2024 | 10:17:27,774 | 2 | 417,95 | |
2 | 417,95 | |||
2 | 417,95 | |||
17/05/2024 | 09:57:17,344 | 1 | 418,05 | |
1 | 418,05 | |||
1 | 418,05 | |||
17/05/2024 | 09:30:13,883 | 2 | 417,90 | |
2 | 417,90 | |||
2 | 417,90 | |||
17/05/2024 | 09:28:21,082 | 1 | 417,90 | |
1 | 417,90 | |||
1 | 417,90 | |||
17/05/2024 | 09:24:44,442 | 20 | 417,90 | |
20 | 417,90 | |||
20 | 417,90 | |||
17/05/2024 | 08:37:28,406 | 1 | 418,25 | |
1 | 418,25 | |||
1 | 418,25 | |||
17/05/2024 | 08:33:50,362 | 1 | 418,50 | |
1 | 418,50 | |||
1 | 418,50 | |||
17/05/2024 | 08:12:30,423 | 12 | 418,00 | |
12 | 418,00 | |||
12 | 418,00 | |||
17/05/2024 | 08:00:03,639 | 31 | 418,40 | |
30 | 418,40 | |||
31 | 418,40 | |||
1 | 418,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00