iShs Core S&P 500 UC.ETF USDD
- Informations
- Dernièr
- Négocier des titres
117
57
47,5079
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 10:22:34,812 | 210 | 47,5079 | |
210 | 47,5079 | |||
210 | 47,5079 | |||
29/04/2024 | 10:17:59,984 | 100 | 47,5189 | |
100 | 47,5189 | |||
100 | 47,5189 | |||
29/04/2024 | 10:17:29,890 | 4 | 47,4991 | |
4 | 47,4991 | |||
4 | 47,4991 | |||
29/04/2024 | 10:14:37,885 | 2 | 47,5028 | |
2 | 47,5028 | |||
2 | 47,5028 | |||
29/04/2024 | 10:13:17,475 | 6 | 47,4972 | |
6 | 47,4972 | |||
6 | 47,4972 | |||
29/04/2024 | 10:12:30,082 | 300 | 47,51 | |
300 | 47,51 | |||
300 | 47,51 | |||
29/04/2024 | 10:12:06,941 | 33 | 47,5021 | |
33 | 47,5021 | |||
33 | 47,5021 | |||
29/04/2024 | 10:00:03,281 | 53 | 47,51 | |
53 | 47,51 | |||
53 | 47,51 | |||
29/04/2024 | 09:57:53,629 | 3 | 47,5015 | |
3 | 47,5015 | |||
3 | 47,5015 | |||
29/04/2024 | 09:57:31,201 | 5 | 47,5178 | |
5 | 47,5178 | |||
5 | 47,5178 | |||
29/04/2024 | 09:57:13,616 | 3 | 47,5188 | |
3 | 47,5188 | |||
3 | 47,5188 | |||
29/04/2024 | 09:51:09,576 | 3 | 47,5179 | |
3 | 47,5179 | |||
3 | 47,5179 | |||
29/04/2024 | 09:51:01,015 | 96 | 47,5154 | |
96 | 47,5154 | |||
96 | 47,5154 | |||
29/04/2024 | 09:50:42,212 | 1 | 47,5159 | |
1 | 47,5159 | |||
1 | 47,5159 | |||
29/04/2024 | 09:47:38,750 | 16 | 47,4762 | |
16 | 47,4762 | |||
16 | 47,4762 | |||
29/04/2024 | 09:46:58,989 | 7 | 47,4671 | |
7 | 47,4671 | |||
7 | 47,4671 | |||
29/04/2024 | 09:45:05,711 | 11 | 47,4878 | |
11 | 47,4878 | |||
11 | 47,4878 | |||
29/04/2024 | 09:42:36,333 | 7 | 47,4748 | |
7 | 47,4748 | |||
7 | 47,4748 | |||
29/04/2024 | 09:40:48,050 | 5 | 47,4668 | |
5 | 47,4668 | |||
5 | 47,4668 | |||
29/04/2024 | 09:40:43,851 | 2 110 | 47,4688 | |
2 110 | 47,4688 | |||
2 110 | 47,4688 | |||
29/04/2024 | 09:35:25,586 | 202 | 47,4621 | |
202 | 47,4621 | |||
202 | 47,4621 | |||
29/04/2024 | 09:35:21,839 | 200 | 47,47 | |
200 | 47,47 | |||
200 | 47,47 | |||
29/04/2024 | 09:34:53,518 | 3 | 47,4711 | |
3 | 47,4711 | |||
3 | 47,4711 | |||
29/04/2024 | 09:34:31,663 | 5 | 47,4807 | |
5 | 47,4807 | |||
5 | 47,4807 | |||
29/04/2024 | 09:29:16,610 | 39 | 47,5064 | |
39 | 47,5064 | |||
39 | 47,5064 | |||
29/04/2024 | 09:23:22,980 | 5 | 47,5042 | |
5 | 47,5042 | |||
5 | 47,5042 | |||
29/04/2024 | 09:22:43,883 | 2 | 47,4897 | |
2 | 47,4897 | |||
2 | 47,4897 | |||
29/04/2024 | 09:13:01,874 | 631 | 47,5037 | |
631 | 47,5037 | |||
631 | 47,5037 | |||
29/04/2024 | 09:07:51,624 | 12 | 47,5031 | |
12 | 47,5031 | |||
12 | 47,5031 | |||
29/04/2024 | 09:07:29,031 | 59 | 47,5051 | |
59 | 47,5051 | |||
59 | 47,5051 | |||
29/04/2024 | 09:06:01,496 | 1 | 47,5134 | |
1 | 47,5134 | |||
1 | 47,5134 | |||
29/04/2024 | 09:05:53,948 | 6 | 47,5001 | |
6 | 47,5001 | |||
6 | 47,5001 | |||
29/04/2024 | 09:05:34,434 | 2 | 47,5119 | |
2 | 47,5119 | |||
2 | 47,5119 | |||
29/04/2024 | 09:05:13,396 | 15 | 47,5086 | |
15 | 47,5086 | |||
15 | 47,5086 | |||
29/04/2024 | 09:04:50,056 | 19 | 47,5141 | |
19 | 47,5141 | |||
19 | 47,5141 | |||
29/04/2024 | 09:04:35,896 | 3 | 47,5303 | |
3 | 47,5303 | |||
3 | 47,5303 | |||
29/04/2024 | 09:04:32,797 | 15 | 47,5231 | |
15 | 47,5231 | |||
15 | 47,5231 | |||
29/04/2024 | 09:04:25,235 | 1 | 47,5245 | |
1 | 47,5245 | |||
1 | 47,5245 | |||
29/04/2024 | 09:04:03,385 | 98 | 47,522 | |
48 | 47,522 | |||
11 | 47,522 | |||
1 | 47,522 | |||
1 | 47,522 | |||
4 | 47,522 | |||
1 | 47,522 | |||
50 | 47,522 | |||
1 | 47,522 | |||
1 | 47,522 | |||
1 | 47,522 | |||
1 | 47,522 | |||
3 | 47,522 | |||
1 | 47,522 | |||
1 | 47,522 | |||
1 | 47,522 | |||
1 | 47,522 | |||
1 | 47,522 | |||
1 | 47,522 | |||
6 | 47,522 | |||
1 | 47,522 | |||
7 | 47,522 | |||
3 | 47,522 | |||
2 | 47,522 | |||
2 | 47,522 | |||
2 | 47,522 | |||
3 | 47,522 | |||
6 | 47,522 | |||
2 | 47,522 | |||
2 | 47,522 | |||
9 | 47,522 | |||
3 | 47,522 | |||
3 | 47,522 | |||
11 | 47,522 | |||
1 | 47,522 | |||
1 | 47,522 | |||
1 | 47,522 | |||
2 | 47,522 | |||
29/04/2024 | 08:54:11,913 | 80 | 47,5028 | |
80 | 47,5028 | |||
80 | 47,5028 | |||
29/04/2024 | 08:45:53,715 | 1 | 47,5098 | |
1 | 47,5098 | |||
1 | 47,5098 | |||
29/04/2024 | 08:45:25,531 | 2 | 47,4813 | |
2 | 47,4813 | |||
2 | 47,4813 | |||
29/04/2024 | 08:45:23,432 | 2 | 47,4813 | |
2 | 47,4813 | |||
2 | 47,4813 | |||
29/04/2024 | 08:35:37,719 | 50 | 47,4989 | |
50 | 47,4989 | |||
50 | 47,4989 | |||
29/04/2024 | 08:30:22,607 | 9 | 47,4938 | |
9 | 47,4938 | |||
9 | 47,4938 | |||
29/04/2024 | 08:21:10,878 | 16 | 47,4489 | |
16 | 47,4489 | |||
16 | 47,4489 | |||
29/04/2024 | 08:17:00,796 | 2 | 47,4832 | |
2 | 47,4832 | |||
2 | 47,4832 | |||
29/04/2024 | 08:11:53,530 | 3 | 47,4468 | |
3 | 47,4468 | |||
3 | 47,4468 | |||
29/04/2024 | 08:11:34,847 | 7 | 47,4773 | |
7 | 47,4773 | |||
7 | 47,4773 | |||
29/04/2024 | 08:09:01,819 | 85 | 47,4513 | |
85 | 47,4513 | |||
85 | 47,4513 | |||
29/04/2024 | 08:05:01,023 | 29 | 47,4834 | |
29 | 47,4834 | |||
29 | 47,4834 | |||
29/04/2024 | 08:05:00,030 | 22 | 47,4834 | |
22 | 47,4834 | |||
22 | 47,4834 | |||
29/04/2024 | 08:03:25,950 | 60 | 47,4844 | |
60 | 47,4844 | |||
60 | 47,4844 | |||
29/04/2024 | 08:01:19,605 | 50 | 47,50 | |
50 | 47,50 | |||
50 | 47,50 | |||
29/04/2024 | 08:01:11,999 | 501 | 47,5106 | |
105 | 47,5106 | |||
2 | 47,5106 | |||
13 | 47,5106 | |||
98 | 47,5106 | |||
70 | 47,5106 | |||
80 | 47,5106 | |||
198 | 47,5106 | |||
105 | 47,5106 | |||
203 | 47,5106 | |||
2 | 47,5106 | |||
10 | 47,5106 | |||
115 | 47,5106 | |||
1 | 47,5106 | |||
29/04/2024 | 08:00:11,764 | 2 400 | 47,5106 | |
44 | 47,5106 | |||
1 766 | 47,5106 | |||
2 400 | 47,5106 | |||
420 | 47,5106 | |||
20 | 47,5106 | |||
10 | 47,5106 | |||
140 | 47,5106 | |||
29/04/2024 | 08:00:01,689 | 2 511 | 47,5106 | |
5 | 47,5106 | |||
12 | 47,5106 | |||
3 | 47,5106 | |||
15 | 47,5106 | |||
2 449 | 47,5106 | |||
15 | 47,5106 | |||
10 | 47,5106 | |||
52 | 47,5106 | |||
24 | 47,5106 | |||
36 | 47,5106 | |||
1 | 47,5106 | |||
2 400 | 47,5106 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 10:23:44
dernière actualisation:
29/04/2024 @ 10:23:44