iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
286
259
48,4546
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:14:20,255 | 2 063 | 48,4546 | |
2 063 | 48,4546 | |||
2 063 | 48,4546 | |||
28.03.2024 | 21:09:27,340 | 2 063 | 48,4568 | |
2 063 | 48,4568 | |||
2 063 | 48,4568 | |||
28.03.2024 | 21:07:35,945 | 20 | 48,4563 | |
20 | 48,4563 | |||
20 | 48,4563 | |||
28.03.2024 | 21:06:27,055 | 413 | 48,4212 | |
413 | 48,4212 | |||
413 | 48,4212 | |||
28.03.2024 | 20:56:49,964 | 17 | 48,516 | |
17 | 48,516 | |||
17 | 48,516 | |||
28.03.2024 | 20:47:58,501 | 5 | 48,5078 | |
5 | 48,5078 | |||
5 | 48,5078 | |||
28.03.2024 | 20:46:04,062 | 20 | 48,5106 | |
20 | 48,5106 | |||
20 | 48,5106 | |||
28.03.2024 | 20:41:22,412 | 8 | 48,5316 | |
4 | 48,5316 | |||
4 | 48,5316 | |||
8 | 48,5316 | |||
28.03.2024 | 20:30:42,540 | 1 | 48,5685 | |
1 | 48,5685 | |||
1 | 48,5685 | |||
28.03.2024 | 20:23:48,423 | 1 | 48,5391 | |
1 | 48,5391 | |||
1 | 48,5391 | |||
28.03.2024 | 20:17:01,024 | 3 | 48,5169 | |
3 | 48,5169 | |||
3 | 48,5169 | |||
28.03.2024 | 20:16:47,126 | 1 | 48,5467 | |
1 | 48,5467 | |||
1 | 48,5467 | |||
28.03.2024 | 20:12:35,549 | 70 | 48,4985 | |
70 | 48,4985 | |||
70 | 48,4985 | |||
28.03.2024 | 19:57:51,793 | 1 306 | 48,50 | |
1 306 | 48,50 | |||
30 | 48,50 | |||
1 230 | 48,50 | |||
6 | 48,50 | |||
40 | 48,50 | |||
28.03.2024 | 19:57:41,569 | 3 | 48,4844 | |
3 | 48,4844 | |||
3 | 48,4844 | |||
28.03.2024 | 19:52:28,391 | 208 | 48,44 | |
208 | 48,44 | |||
208 | 48,44 | |||
28.03.2024 | 19:51:25,377 | 20 | 48,4647 | |
20 | 48,4647 | |||
20 | 48,4647 | |||
28.03.2024 | 19:50:16,883 | 5 | 48,4621 | |
5 | 48,4621 | |||
5 | 48,4621 | |||
28.03.2024 | 19:45:34,744 | 1 | 48,4301 | |
1 | 48,4301 | |||
1 | 48,4301 | |||
28.03.2024 | 19:36:14,902 | 2 | 48,4505 | |
2 | 48,4505 | |||
2 | 48,4505 | |||
28.03.2024 | 19:35:31,004 | 3 | 48,4222 | |
3 | 48,4222 | |||
3 | 48,4222 | |||
28.03.2024 | 19:35:12,632 | 17 | 48,4511 | |
17 | 48,4511 | |||
17 | 48,4511 | |||
28.03.2024 | 19:33:21,399 | 3 | 48,4559 | |
3 | 48,4559 | |||
3 | 48,4559 | |||
28.03.2024 | 19:33:10,368 | 10 | 48,4588 | |
10 | 48,4588 | |||
10 | 48,4588 | |||
28.03.2024 | 19:27:32,177 | 3 | 48,4609 | |
3 | 48,4609 | |||
3 | 48,4609 | |||
28.03.2024 | 19:17:31,112 | 3 | 48,4204 | |
3 | 48,4204 | |||
3 | 48,4204 | |||
28.03.2024 | 19:17:25,815 | 3 | 48,4469 | |
3 | 48,4469 | |||
3 | 48,4469 | |||
28.03.2024 | 19:14:40,366 | 1 | 48,4592 | |
1 | 48,4592 | |||
1 | 48,4592 | |||
28.03.2024 | 19:05:30,620 | 1 | 48,4192 | |
1 | 48,4192 | |||
1 | 48,4192 | |||
28.03.2024 | 19:02:31,171 | 701 | 48,4173 | |
701 | 48,4173 | |||
701 | 48,4173 | |||
28.03.2024 | 18:57:48,497 | 2 | 48,4267 | |
2 | 48,4267 | |||
2 | 48,4267 | |||
28.03.2024 | 18:56:56,108 | 1 | 48,424 | |
1 | 48,424 | |||
1 | 48,424 | |||
28.03.2024 | 18:53:03,618 | 31 | 48,4285 | |
1 | 48,4285 | |||
30 | 48,4285 | |||
31 | 48,4285 | |||
28.03.2024 | 18:41:01,055 | 1 | 48,421 | |
1 | 48,421 | |||
1 | 48,421 | |||
28.03.2024 | 18:40:35,659 | 2 | 48,3875 | |
2 | 48,3875 | |||
2 | 48,3875 | |||
28.03.2024 | 18:37:31,261 | 3 | 48,3768 | |
3 | 48,3768 | |||
3 | 48,3768 | |||
28.03.2024 | 18:37:23,472 | 3 | 48,4062 | |
3 | 48,4062 | |||
3 | 48,4062 | |||
28.03.2024 | 18:34:10,430 | 1 | 48,4001 | |
1 | 48,4001 | |||
1 | 48,4001 | |||
28.03.2024 | 18:29:54,778 | 22 | 48,37 | |
22 | 48,37 | |||
22 | 48,37 | |||
28.03.2024 | 18:19:53,434 | 2 | 48,4098 | |
2 | 48,4098 | |||
2 | 48,4098 | |||
28.03.2024 | 18:15:15,727 | 4 | 48,4007 | |
4 | 48,4007 | |||
4 | 48,4007 | |||
28.03.2024 | 18:14:01,187 | 3 | 48,3724 | |
3 | 48,3724 | |||
3 | 48,3724 | |||
28.03.2024 | 18:13:52,422 | 2 | 48,4034 | |
2 | 48,4034 | |||
2 | 48,4034 | |||
28.03.2024 | 18:10:17,289 | 1 | 48,4125 | |
1 | 48,4125 | |||
1 | 48,4125 | |||
28.03.2024 | 18:06:51,382 | 207 | 48,4223 | |
207 | 48,4223 | |||
207 | 48,4223 | |||
28.03.2024 | 18:06:37,301 | 207 | 48,4261 | |
207 | 48,4261 | |||
207 | 48,4261 | |||
28.03.2024 | 18:06:23,338 | 207 | 48,4325 | |
207 | 48,4325 | |||
207 | 48,4325 | |||
28.03.2024 | 18:06:01,020 | 3 | 48,3988 | |
3 | 48,3988 | |||
3 | 48,3988 | |||
28.03.2024 | 18:05:52,129 | 207 | 48,4293 | |
207 | 48,4293 | |||
207 | 48,4293 | |||
28.03.2024 | 18:04:45,203 | 207 | 48,4028 | |
207 | 48,4028 | |||
207 | 48,4028 | |||
28.03.2024 | 18:03:59,261 | 73 | 48,3721 | |
73 | 48,3721 | |||
73 | 48,3721 | |||
28.03.2024 | 17:55:23,561 | 2 030 | 48,4153 | |
2 030 | 48,4153 | |||
2 030 | 48,4153 | |||
28.03.2024 | 17:52:58,754 | 2 100 | 48,4015 | |
2 100 | 48,4015 | |||
2 100 | 48,4015 | |||
28.03.2024 | 17:47:00,433 | 6 | 48,3958 | |
6 | 48,3958 | |||
6 | 48,3958 | |||
28.03.2024 | 17:44:16,433 | 2 | 48,4023 | |
2 | 48,4023 | |||
2 | 48,4023 | |||
28.03.2024 | 17:41:00,999 | 3 | 48,3586 | |
3 | 48,3586 | |||
3 | 48,3586 | |||
28.03.2024 | 17:40:36,750 | 14 | 48,3908 | |
14 | 48,3908 | |||
14 | 48,3908 | |||
28.03.2024 | 17:29:41,614 | 6 | 48,4224 | |
6 | 48,4224 | |||
6 | 48,4224 | |||
28.03.2024 | 17:27:59,489 | 1 | 48,4134 | |
1 | 48,4134 | |||
1 | 48,4134 | |||
28.03.2024 | 17:27:42,111 | 300 | 48,3925 | |
300 | 48,3925 | |||
300 | 48,3925 | |||
28.03.2024 | 17:23:49,020 | 1 | 48,4144 | |
1 | 48,4144 | |||
1 | 48,4144 | |||
28.03.2024 | 17:21:10,719 | 256 | 48,4161 | |
256 | 48,4161 | |||
256 | 48,4161 | |||
28.03.2024 | 17:17:25,482 | 1 | 48,4359 | |
1 | 48,4359 | |||
1 | 48,4359 | |||
28.03.2024 | 17:15:38,948 | 342 | 48,4156 | |
342 | 48,4156 | |||
342 | 48,4156 | |||
28.03.2024 | 17:15:38,487 | 2 | 48,4304 | |
2 | 48,4304 | |||
2 | 48,4304 | |||
28.03.2024 | 17:15:31,050 | 3 | 48,4068 | |
3 | 48,4068 | |||
3 | 48,4068 | |||
28.03.2024 | 17:15:00,607 | 207 | 48,4374 | |
207 | 48,4374 | |||
207 | 48,4374 | |||
28.03.2024 | 17:13:21,548 | 100 | 48,4449 | |
100 | 48,4449 | |||
100 | 48,4449 | |||
28.03.2024 | 17:08:24,910 | 1 | 48,4498 | |
1 | 48,4498 | |||
1 | 48,4498 | |||
28.03.2024 | 17:02:32,085 | 207 | 48,4449 | |
207 | 48,4449 | |||
207 | 48,4449 | |||
28.03.2024 | 16:57:56,325 | 5 | 48,4259 | |
5 | 48,4259 | |||
5 | 48,4259 | |||
28.03.2024 | 16:54:20,835 | 76 | 48,4281 | |
76 | 48,4281 | |||
76 | 48,4281 | |||
28.03.2024 | 16:47:01,894 | 8 | 48,3941 | |
8 | 48,3941 | |||
8 | 48,3941 | |||
28.03.2024 | 16:46:12,307 | 35 | 48,40 | |
35 | 48,40 | |||
35 | 48,40 | |||
28.03.2024 | 16:40:14,277 | 41 | 48,4139 | |
41 | 48,4139 | |||
41 | 48,4139 | |||
28.03.2024 | 16:32:57,566 | 175 | 48,4601 | |
175 | 48,4601 | |||
175 | 48,4601 | |||
28.03.2024 | 16:31:27,770 | 2 100 | 48,4548 | |
2 100 | 48,4548 | |||
2 100 | 48,4548 | |||
28.03.2024 | 16:30:06,411 | 1 | 48,4266 | |
1 | 48,4266 | |||
1 | 48,4266 | |||
28.03.2024 | 16:28:34,167 | 9 | 48,4511 | |
9 | 48,4511 | |||
9 | 48,4511 | |||
28.03.2024 | 16:27:10,548 | 1 | 48,4222 | |
1 | 48,4222 | |||
1 | 48,4222 | |||
28.03.2024 | 16:16:20,935 | 5 | 48,4594 | |
5 | 48,4594 | |||
5 | 48,4594 | |||
28.03.2024 | 16:15:35,914 | 4 | 48,4598 | |
4 | 48,4598 | |||
4 | 48,4598 | |||
28.03.2024 | 16:14:27,994 | 2 | 48,4354 | |
2 | 48,4354 | |||
2 | 48,4354 | |||
28.03.2024 | 16:07:40,825 | 41 | 48,42 | |
41 | 48,42 | |||
41 | 48,42 | |||
28.03.2024 | 16:06:31,102 | 3 | 48,4292 | |
3 | 48,4292 | |||
3 | 48,4292 | |||
28.03.2024 | 16:06:15,836 | 11 | 48,4484 | |
11 | 48,4484 | |||
11 | 48,4484 | |||
28.03.2024 | 16:03:04,253 | 6 | 48,4394 | |
6 | 48,4394 | |||
6 | 48,4394 | |||
28.03.2024 | 16:02:44,794 | 65 | 48,4428 | |
65 | 48,4428 | |||
65 | 48,4428 | |||
28.03.2024 | 16:02:10,987 | 60 | 48,4566 | |
60 | 48,4566 | |||
60 | 48,4566 | |||
28.03.2024 | 15:57:47,927 | 1 | 48,434 | |
1 | 48,434 | |||
1 | 48,434 | |||
28.03.2024 | 15:54:00,067 | 2 | 48,4342 | |
2 | 48,4342 | |||
2 | 48,4342 | |||
28.03.2024 | 15:51:05,975 | 5 | 48,4216 | |
5 | 48,4216 | |||
5 | 48,4216 | |||
28.03.2024 | 15:48:39,062 | 2 | 48,4209 | |
2 | 48,4209 | |||
2 | 48,4209 | |||
28.03.2024 | 15:46:18,648 | 103 | 48,3994 | |
103 | 48,3994 | |||
103 | 48,3994 | |||
28.03.2024 | 15:41:37,418 | 65 | 48,3887 | |
65 | 48,3887 | |||
65 | 48,3887 | |||
28.03.2024 | 15:41:13,951 | 2 | 48,3894 | |
2 | 48,3894 | |||
2 | 48,3894 | |||
28.03.2024 | 15:39:31,025 | 3 | 48,3886 | |
3 | 48,3886 | |||
3 | 48,3886 | |||
28.03.2024 | 15:39:23,739 | 1 | 48,4014 | |
1 | 48,4014 | |||
1 | 48,4014 | |||
28.03.2024 | 15:37:54,821 | 5 | 48,4079 | |
5 | 48,4079 | |||
5 | 48,4079 | |||
28.03.2024 | 15:36:28,799 | 1 | 48,3866 | |
1 | 48,3866 | |||
1 | 48,3866 | |||
28.03.2024 | 15:31:52,041 | 19 | 48,3834 | |
19 | 48,3834 | |||
19 | 48,3834 | |||
28.03.2024 | 15:31:01,412 | 100 | 48,3716 | |
100 | 48,3716 | |||
100 | 48,3716 | |||
28.03.2024 | 15:28:02,221 | 2 | 48,3869 | |
2 | 48,3869 | |||
2 | 48,3869 | |||
28.03.2024 | 15:26:54,229 | 2 | 48,3626 | |
2 | 48,3626 | |||
2 | 48,3626 | |||
28.03.2024 | 15:22:22,440 | 1 | 48,3861 | |
1 | 48,3861 | |||
1 | 48,3861 | |||
28.03.2024 | 15:22:07,869 | 13 | 48,3784 | |
13 | 48,3784 | |||
13 | 48,3784 | |||
28.03.2024 | 15:13:30,567 | 5 | 48,3479 | |
5 | 48,3479 | |||
5 | 48,3479 | |||
28.03.2024 | 15:12:53,595 | 10 | 48,3302 | |
10 | 48,3302 | |||
10 | 48,3302 | |||
28.03.2024 | 15:12:34,742 | 249 | 48,3501 | |
249 | 48,3501 | |||
249 | 48,3501 | |||
28.03.2024 | 15:07:46,559 | 1 | 48,3849 | |
1 | 48,3849 | |||
1 | 48,3849 | |||
28.03.2024 | 15:06:51,026 | 1 | 48,3839 | |
1 | 48,3839 | |||
1 | 48,3839 | |||
28.03.2024 | 15:06:25,098 | 10 | 48,3809 | |
10 | 48,3809 | |||
10 | 48,3809 | |||
28.03.2024 | 15:05:14,305 | 3 | 48,4019 | |
3 | 48,4019 | |||
3 | 48,4019 | |||
28.03.2024 | 15:03:50,798 | 15 | 48,3989 | |
15 | 48,3989 | |||
15 | 48,3989 | |||
28.03.2024 | 15:00:40,534 | 58 | 48,3401 | |
58 | 48,3401 | |||
58 | 48,3401 | |||
28.03.2024 | 14:57:31,047 | 3 | 48,3492 | |
3 | 48,3492 | |||
3 | 48,3492 | |||
28.03.2024 | 14:57:28,515 | 3 | 48,3629 | |
3 | 48,3629 | |||
3 | 48,3629 | |||
28.03.2024 | 14:56:54,419 | 2 | 48,3539 | |
2 | 48,3539 | |||
2 | 48,3539 | |||
28.03.2024 | 14:53:54,543 | 3 | 48,3619 | |
3 | 48,3619 | |||
3 | 48,3619 | |||
28.03.2024 | 14:53:45,227 | 479 | 48,3629 | |
479 | 48,3629 | |||
479 | 48,3629 | |||
28.03.2024 | 14:51:37,290 | 2 | 48,3602 | |
2 | 48,3602 | |||
2 | 48,3602 | |||
28.03.2024 | 14:47:57,517 | 3 | 48,4089 | |
3 | 48,4089 | |||
3 | 48,4089 | |||
28.03.2024 | 14:45:35,701 | 1 | 48,3641 | |
1 | 48,3641 | |||
1 | 48,3641 | |||
28.03.2024 | 14:39:47,126 | 103 | 48,3729 | |
103 | 48,3729 | |||
103 | 48,3729 | |||
28.03.2024 | 14:35:38,209 | 60 | 48,3311 | |
60 | 48,3311 | |||
60 | 48,3311 | |||
28.03.2024 | 14:34:55,213 | 3 | 48,3509 | |
3 | 48,3509 | |||
3 | 48,3509 | |||
28.03.2024 | 14:34:51,431 | 426 | 48,3361 | |
426 | 48,3361 | |||
426 | 48,3361 | |||
28.03.2024 | 14:31:23,223 | 10 | 48,3406 | |
10 | 48,3406 | |||
10 | 48,3406 | |||
28.03.2024 | 14:29:30,478 | 6 | 48,3939 | |
6 | 48,3939 | |||
6 | 48,3939 | |||
28.03.2024 | 14:26:52,059 | 2 100 | 48,3654 | |
2 100 | 48,3654 | |||
2 100 | 48,3654 | |||
28.03.2024 | 14:25:53,409 | 32 | 48,3889 | |
32 | 48,3889 | |||
32 | 48,3889 | |||
28.03.2024 | 14:24:13,903 | 1 | 48,3859 | |
1 | 48,3859 | |||
1 | 48,3859 | |||
28.03.2024 | 14:05:01,073 | 3 | 48,3331 | |
3 | 48,3331 | |||
3 | 48,3331 | |||
28.03.2024 | 14:04:51,125 | 2 | 48,3429 | |
2 | 48,3429 | |||
2 | 48,3429 | |||
28.03.2024 | 14:02:48,654 | 3 | 48,3489 | |
3 | 48,3489 | |||
3 | 48,3489 | |||
28.03.2024 | 14:00:50,419 | 516 | 48,3439 | |
516 | 48,3439 | |||
516 | 48,3439 | |||
28.03.2024 | 13:54:29,230 | 9 | 48,4069 | |
9 | 48,4069 | |||
9 | 48,4069 | |||
28.03.2024 | 13:54:23,223 | 1 | 48,4079 | |
1 | 48,4079 | |||
1 | 48,4079 | |||
28.03.2024 | 13:53:41,922 | 2 | 48,3994 | |
2 | 48,3994 | |||
2 | 48,3994 | |||
28.03.2024 | 13:47:47,071 | 1 | 48,3899 | |
1 | 48,3899 | |||
1 | 48,3899 | |||
28.03.2024 | 13:46:41,194 | 21 | 48,38 | |
21 | 48,38 | |||
21 | 48,38 | |||
28.03.2024 | 13:43:28,504 | 2 | 48,3899 | |
2 | 48,3899 | |||
2 | 48,3899 | |||
28.03.2024 | 13:31:01,295 | 186 | 48,4879 | |
186 | 48,4879 | |||
186 | 48,4879 | |||
28.03.2024 | 13:27:01,020 | 3 | 48,4402 | |
3 | 48,4402 | |||
3 | 48,4402 | |||
28.03.2024 | 13:26:43,633 | 1 | 48,4509 | |
1 | 48,4509 | |||
1 | 48,4509 | |||
28.03.2024 | 13:15:17,766 | 7 | 48,4458 | |
7 | 48,4458 | |||
7 | 48,4458 | |||
28.03.2024 | 13:10:31,511 | 10 | 48,4513 | |
10 | 48,4513 | |||
10 | 48,4513 | |||
28.03.2024 | 13:05:28,831 | 5 | 48,4541 | |
5 | 48,4541 | |||
5 | 48,4541 | |||
28.03.2024 | 12:53:55,214 | 1 | 48,4368 | |
1 | 48,4368 | |||
1 | 48,4368 | |||
28.03.2024 | 12:39:23,745 | 1 | 48,4029 | |
1 | 48,4029 | |||
1 | 48,4029 | |||
28.03.2024 | 12:37:16,425 | 10 | 48,3938 | |
10 | 48,3938 | |||
10 | 48,3938 | |||
28.03.2024 | 12:36:13,496 | 20 | 48,3859 | |
20 | 48,3859 | |||
20 | 48,3859 | |||
28.03.2024 | 12:34:22,025 | 21 | 48,3919 | |
21 | 48,3919 | |||
21 | 48,3919 | |||
28.03.2024 | 12:32:44,792 | 3 | 48,3889 | |
3 | 48,3889 | |||
3 | 48,3889 | |||
28.03.2024 | 12:29:56,415 | 1 | 48,4159 | |
1 | 48,4159 | |||
1 | 48,4159 | |||
28.03.2024 | 12:29:00,972 | 3 | 48,4051 | |
3 | 48,4051 | |||
3 | 48,4051 | |||
28.03.2024 | 12:28:26,582 | 3 | 48,4208 | |
3 | 48,4208 | |||
3 | 48,4208 | |||
28.03.2024 | 12:27:24,981 | 4 | 48,418 | |
4 | 48,418 | |||
4 | 48,418 | |||
28.03.2024 | 12:26:33,204 | 1 | 48,4219 | |
1 | 48,4219 | |||
1 | 48,4219 | |||
28.03.2024 | 12:25:03,297 | 1 | 48,4178 | |
1 | 48,4178 | |||
1 | 48,4178 | |||
28.03.2024 | 12:20:51,344 | 5 | 48,4179 | |
5 | 48,4179 | |||
5 | 48,4179 | |||
28.03.2024 | 12:19:45,604 | 2 | 48,4199 | |
2 | 48,4199 | |||
2 | 48,4199 | |||
28.03.2024 | 12:15:39,700 | 2 000 | 48,4279 | |
2 000 | 48,4279 | |||
2 000 | 48,4279 | |||
28.03.2024 | 12:14:31,173 | 3 | 48,4151 | |
3 | 48,4151 | |||
3 | 48,4151 | |||
28.03.2024 | 12:14:04,985 | 3 | 48,4279 | |
3 | 48,4279 | |||
3 | 48,4279 | |||
28.03.2024 | 12:09:34,634 | 1 | 48,4348 | |
1 | 48,4348 | |||
1 | 48,4348 | |||
28.03.2024 | 11:59:36,818 | 3 | 48,4229 | |
3 | 48,4229 | |||
3 | 48,4229 | |||
28.03.2024 | 11:58:39,488 | 4 | 48,4279 | |
4 | 48,4279 | |||
4 | 48,4279 | |||
28.03.2024 | 11:55:52,544 | 8 | 48,4269 | |
8 | 48,4269 | |||
8 | 48,4269 | |||
28.03.2024 | 11:55:41,435 | 3 | 48,4269 | |
3 | 48,4269 | |||
3 | 48,4269 | |||
28.03.2024 | 11:50:30,976 | 3 | 48,4251 | |
3 | 48,4251 | |||
3 | 48,4251 | |||
28.03.2024 | 11:50:16,647 | 3 | 48,4339 | |
3 | 48,4339 | |||
3 | 48,4339 | |||
28.03.2024 | 11:46:00,337 | 68 | 48,4131 | |
68 | 48,4131 | |||
68 | 48,4131 | |||
28.03.2024 | 11:42:55,649 | 83 | 48,4159 | |
83 | 48,4159 | |||
83 | 48,4159 | |||
28.03.2024 | 11:40:56,817 | 2 | 48,4228 | |
2 | 48,4228 | |||
2 | 48,4228 | |||
28.03.2024 | 11:39:27,820 | 3 000 | 48,424 | |
3 000 | 48,424 | |||
3 000 | 48,424 | |||
28.03.2024 | 11:36:44,748 | 5 | 48,4359 | |
5 | 48,4359 | |||
5 | 48,4359 | |||
28.03.2024 | 11:29:22,915 | 5 | 48,4549 | |
5 | 48,4549 | |||
5 | 48,4549 | |||
28.03.2024 | 11:27:49,941 | 18 | 48,4589 | |
18 | 48,4589 | |||
18 | 48,4589 | |||
28.03.2024 | 11:24:07,399 | 400 | 48,4459 | |
400 | 48,4459 | |||
400 | 48,4459 | |||
28.03.2024 | 11:23:08,154 | 20 | 48,44 | |
20 | 48,44 | |||
20 | 48,44 | |||
28.03.2024 | 11:20:14,269 | 20 | 48,4519 | |
20 | 48,4519 | |||
20 | 48,4519 | |||
28.03.2024 | 11:19:00,827 | 10 | 48,4547 | |
10 | 48,4547 | |||
10 | 48,4547 | |||
28.03.2024 | 11:17:11,687 | 1 000 | 48,4464 | |
1 000 | 48,4464 | |||
1 000 | 48,4464 | |||
28.03.2024 | 11:15:36,740 | 7 | 48,4659 | |
7 | 48,4659 | |||
7 | 48,4659 | |||
28.03.2024 | 11:15:31,075 | 3 | 48,4551 | |
3 | 48,4551 | |||
3 | 48,4551 | |||
28.03.2024 | 11:15:22,139 | 2 | 48,4649 | |
2 | 48,4649 | |||
2 | 48,4649 | |||
28.03.2024 | 11:11:01,227 | 21 | 48,4599 | |
21 | 48,4599 | |||
21 | 48,4599 | |||
28.03.2024 | 11:06:47,797 | 144 | 48,4759 | |
144 | 48,4759 | |||
144 | 48,4759 | |||
28.03.2024 | 11:04:06,138 | 2 | 48,4631 | |
2 | 48,4631 | |||
2 | 48,4631 | |||
28.03.2024 | 11:01:54,232 | 100 | 48,4799 | |
100 | 48,4799 | |||
100 | 48,4799 | |||
28.03.2024 | 10:57:31,598 | 1 | 48,4718 | |
1 | 48,4718 | |||
1 | 48,4718 | |||
28.03.2024 | 10:56:32,300 | 83 | 48,4678 | |
83 | 48,4678 | |||
83 | 48,4678 | |||
28.03.2024 | 10:46:28,302 | 244 | 48,4359 | |
244 | 48,4359 | |||
244 | 48,4359 | |||
28.03.2024 | 10:43:35,507 | 4 | 48,4289 | |
4 | 48,4289 | |||
4 | 48,4289 | |||
28.03.2024 | 10:42:52,997 | 93 | 48,4309 | |
93 | 48,4309 | |||
93 | 48,4309 | |||
28.03.2024 | 10:42:44,544 | 90 | 48,4201 | |
90 | 48,4201 | |||
90 | 48,4201 | |||
28.03.2024 | 10:40:23,960 | 50 | 48,4221 | |
50 | 48,4221 | |||
50 | 48,4221 | |||
28.03.2024 | 10:35:59,779 | 22 | 48,4181 | |
22 | 48,4181 | |||
22 | 48,4181 | |||
28.03.2024 | 10:34:34,561 | 1 | 48,4308 | |
1 | 48,4308 | |||
1 | 48,4308 | |||
28.03.2024 | 10:33:41,922 | 52 | 48,4151 | |
52 | 48,4151 | |||
52 | 48,4151 | |||
28.03.2024 | 10:29:51,101 | 2 | 48,4221 | |
2 | 48,4221 | |||
2 | 48,4221 | |||
28.03.2024 | 10:28:53,350 | 185 | 48,4205 | |
185 | 48,4205 | |||
185 | 48,4205 | |||
28.03.2024 | 10:27:24,695 | 103 | 48,4418 | |
103 | 48,4418 | |||
103 | 48,4418 | |||
28.03.2024 | 10:24:41,227 | 20 | 48,4508 | |
20 | 48,4508 | |||
20 | 48,4508 | |||
28.03.2024 | 10:22:43,551 | 3 | 48,4509 | |
3 | 48,4509 | |||
3 | 48,4509 | |||
28.03.2024 | 10:22:34,005 | 4 | 48,4479 | |
4 | 48,4479 | |||
4 | 48,4479 | |||
28.03.2024 | 10:14:57,329 | 1 | 48,4588 | |
1 | 48,4588 | |||
1 | 48,4588 | |||
28.03.2024 | 10:09:31,162 | 3 | 48,4433 | |
3 | 48,4433 | |||
3 | 48,4433 | |||
28.03.2024 | 10:08:58,788 | 3 | 48,4567 | |
3 | 48,4567 | |||
3 | 48,4567 | |||
28.03.2024 | 10:07:50,998 | 330 | 48,4371 | |
330 | 48,4371 | |||
330 | 48,4371 | |||
28.03.2024 | 10:03:33,246 | 50 | 48,4258 | |
50 | 48,4258 | |||
50 | 48,4258 | |||
28.03.2024 | 09:59:39,739 | 3 | 48,4029 | |
3 | 48,4029 | |||
3 | 48,4029 | |||
28.03.2024 | 09:59:17,424 | 4 | 48,4009 | |
4 | 48,4009 | |||
4 | 48,4009 | |||
28.03.2024 | 09:58:47,986 | 2 | 48,4069 | |
2 | 48,4069 | |||
2 | 48,4069 | |||
28.03.2024 | 09:58:30,971 | 3 | 48,396 | |
3 | 48,396 | |||
3 | 48,396 | |||
28.03.2024 | 09:58:13,536 | 3 | 48,4129 | |
3 | 48,4129 | |||
3 | 48,4129 | |||
28.03.2024 | 09:57:47,193 | 100 | 48,4089 | |
100 | 48,4089 | |||
100 | 48,4089 | |||
28.03.2024 | 09:56:59,669 | 42 | 48,4139 | |
42 | 48,4139 | |||
42 | 48,4139 | |||
28.03.2024 | 09:55:32,679 | 4 | 48,4177 | |
4 | 48,4177 | |||
4 | 48,4177 | |||
28.03.2024 | 09:49:33,219 | 50 | 48,4133 | |
50 | 48,4133 | |||
50 | 48,4133 | |||
28.03.2024 | 09:46:29,491 | 28 | 48,4201 | |
28 | 48,4201 | |||
28 | 48,4201 | |||
28.03.2024 | 09:41:34,562 | 23 | 48,4094 | |
23 | 48,4094 | |||
23 | 48,4094 | |||
28.03.2024 | 09:39:19,931 | 100 | 48,4215 | |
100 | 48,4215 | |||
100 | 48,4215 | |||
28.03.2024 | 09:37:18,620 | 62 | 48,4177 | |
62 | 48,4177 | |||
62 | 48,4177 | |||
28.03.2024 | 09:32:26,419 | 21 | 48,4189 | |
21 | 48,4189 | |||
21 | 48,4189 | |||
28.03.2024 | 09:30:21,395 | 1 | 48,4002 | |
1 | 48,4002 | |||
1 | 48,4002 | |||
28.03.2024 | 09:30:15,321 | 2 | 48,4002 | |
2 | 48,4002 | |||
2 | 48,4002 | |||
28.03.2024 | 09:29:07,895 | 32 | 48,4099 | |
32 | 48,4099 | |||
32 | 48,4099 | |||
28.03.2024 | 09:27:57,433 | 2 | 48,3952 | |
2 | 48,3952 | |||
2 | 48,3952 | |||
28.03.2024 | 09:27:12,846 | 2 | 48,4029 | |
2 | 48,4029 | |||
2 | 48,4029 | |||
28.03.2024 | 09:21:01,295 | 1 500 | 48,4058 | |
1 500 | 48,4058 | |||
1 500 | 48,4058 | |||
28.03.2024 | 09:21:00,530 | 43 | 48,4039 | |
43 | 48,4039 | |||
43 | 48,4039 | |||
28.03.2024 | 09:19:48,406 | 31 | 48,4054 | |
31 | 48,4054 | |||
31 | 48,4054 | |||
28.03.2024 | 09:18:01,686 | 1 | 48,4019 | |
1 | 48,4019 | |||
1 | 48,4019 | |||
28.03.2024 | 09:07:10,169 | 13 | 48,3932 | |
13 | 48,3932 | |||
13 | 48,3932 | |||
28.03.2024 | 09:06:42,565 | 3 | 48,3745 | |
3 | 48,3745 | |||
3 | 48,3745 | |||
28.03.2024 | 09:06:02,998 | 172 | 48,3781 | |
172 | 48,3781 | |||
172 | 48,3781 | |||
28.03.2024 | 09:04:21,367 | 449 | 48,3744 | |
5 | 48,3744 | |||
3 | 48,3744 | |||
3 | 48,3744 | |||
1 | 48,3744 | |||
6 | 48,3744 | |||
2 | 48,3744 | |||
1 | 48,3744 | |||
1 | 48,3744 | |||
11 | 48,3744 | |||
1 | 48,3744 | |||
3 | 48,3744 | |||
5 | 48,3744 | |||
449 | 48,3744 | |||
1 | 48,3744 | |||
1 | 48,3744 | |||
7 | 48,3744 | |||
1 | 48,3744 | |||
3 | 48,3744 | |||
374 | 48,3744 | |||
1 | 48,3744 | |||
7 | 48,3744 | |||
1 | 48,3744 | |||
11 | 48,3744 | |||
28.03.2024 | 08:55:25,825 | 1 | 48,3756 | |
1 | 48,3756 | |||
1 | 48,3756 | |||
28.03.2024 | 08:44:25,206 | 220 | 48,3731 | |
220 | 48,3731 | |||
220 | 48,3731 | |||
28.03.2024 | 08:43:20,301 | 20 | 48,3754 | |
20 | 48,3754 | |||
20 | 48,3754 | |||
28.03.2024 | 08:30:10,748 | 4 | 48,3571 | |
4 | 48,3571 | |||
4 | 48,3571 | |||
28.03.2024 | 08:28:26,389 | 3 | 48,3616 | |
3 | 48,3616 | |||
3 | 48,3616 | |||
28.03.2024 | 08:27:49,584 | 9 | 48,3506 | |
9 | 48,3506 | |||
9 | 48,3506 | |||
28.03.2024 | 08:17:01,185 | 1 | 48,3207 | |
1 | 48,3207 | |||
1 | 48,3207 | |||
28.03.2024 | 08:16:36,500 | 3 | 48,2912 | |
3 | 48,2912 | |||
3 | 48,2912 | |||
28.03.2024 | 08:16:01,093 | 3 | 48,2912 | |
3 | 48,2912 | |||
3 | 48,2912 | |||
28.03.2024 | 08:15:53,014 | 4 | 48,3222 | |
4 | 48,3222 | |||
4 | 48,3222 | |||
28.03.2024 | 08:12:36,183 | 3 | 48,3196 | |
3 | 48,3196 | |||
3 | 48,3196 | |||
28.03.2024 | 08:08:30,259 | 50 | 48,2759 | |
50 | 48,2759 | |||
50 | 48,2759 | |||
28.03.2024 | 08:05:39,882 | 30 | 48,2761 | |
30 | 48,2761 | |||
30 | 48,2761 | |||
28.03.2024 | 08:04:17,980 | 1 | 48,3087 | |
1 | 48,3087 | |||
1 | 48,3087 | |||
28.03.2024 | 08:04:16,498 | 1 | 48,3087 | |
1 | 48,3087 | |||
1 | 48,3087 | |||
28.03.2024 | 08:03:52,232 | 21 | 48,283 | |
21 | 48,283 | |||
21 | 48,283 | |||
28.03.2024 | 08:01:28,743 | 1 | 48,3138 | |
1 | 48,3138 | |||
1 | 48,3138 | |||
28.03.2024 | 08:00:18,157 | 11 | 48,2886 | |
11 | 48,2886 | |||
11 | 48,2886 | |||
28.03.2024 | 08:00:14,736 | 167 | 48,3167 | |
167 | 48,3167 | |||
167 | 48,3167 | |||
28.03.2024 | 08:00:01,792 | 900 | 48,2792 | |
400 | 48,2792 | |||
895 | 48,2792 | |||
500 | 48,2792 | |||
5 | 48,2792 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00