Reckitt Benckiser Group
- Informations
- Dernièr
- Négocier des titres
118
94
52,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 20:27:07,453 | 90 | 52,40 | |
90 | 52,40 | |||
90 | 52,40 | |||
06/05/2024 | 20:02:49,540 | 8 | 52,52 | |
8 | 52,52 | |||
8 | 52,52 | |||
06/05/2024 | 20:02:25,873 | 30 | 52,52 | |
30 | 52,52 | |||
30 | 52,52 | |||
06/05/2024 | 20:01:28,448 | 60 | 52,36 | |
60 | 52,36 | |||
60 | 52,36 | |||
06/05/2024 | 19:49:20,127 | 100 | 52,36 | |
100 | 52,36 | |||
100 | 52,36 | |||
06/05/2024 | 19:09:01,377 | 20 | 52,44 | |
20 | 52,44 | |||
20 | 52,44 | |||
06/05/2024 | 19:04:05,872 | 10 | 52,32 | |
10 | 52,32 | |||
10 | 52,32 | |||
06/05/2024 | 17:55:26,043 | 10 | 52,42 | |
10 | 52,42 | |||
10 | 52,42 | |||
06/05/2024 | 17:35:29,466 | 38 | 52,78 | |
38 | 52,78 | |||
38 | 52,78 | |||
06/05/2024 | 16:52:46,716 | 100 | 52,18 | |
100 | 52,18 | |||
100 | 52,18 | |||
06/05/2024 | 16:49:58,138 | 73 | 52,22 | |
73 | 52,22 | |||
73 | 52,22 | |||
06/05/2024 | 16:44:20,532 | 100 | 52,10 | |
100 | 52,10 | |||
100 | 52,10 | |||
06/05/2024 | 16:42:28,236 | 100 | 52,18 | |
100 | 52,18 | |||
100 | 52,18 | |||
06/05/2024 | 16:42:21,256 | 100 | 52,10 | |
100 | 52,10 | |||
100 | 52,10 | |||
06/05/2024 | 16:41:15,298 | 30 | 52,26 | |
30 | 52,26 | |||
30 | 52,26 | |||
06/05/2024 | 16:40:55,217 | 100 | 52,14 | |
100 | 52,14 | |||
100 | 52,14 | |||
06/05/2024 | 16:34:09,510 | 95 | 52,24 | |
95 | 52,24 | |||
95 | 52,24 | |||
06/05/2024 | 16:16:34,533 | 80 | 52,40 | |
80 | 52,40 | |||
80 | 52,40 | |||
06/05/2024 | 16:09:16,444 | 50 | 52,30 | |
50 | 52,30 | |||
50 | 52,30 | |||
06/05/2024 | 16:09:12,136 | 98 | 52,32 | |
98 | 52,32 | |||
98 | 52,32 | |||
06/05/2024 | 16:09:07,993 | 100 | 52,34 | |
50 | 52,34 | |||
100 | 52,34 | |||
50 | 52,34 | |||
06/05/2024 | 16:08:44,804 | 100 | 52,36 | |
100 | 52,36 | |||
100 | 52,36 | |||
06/05/2024 | 16:06:52,189 | 29 | 52,54 | |
29 | 52,54 | |||
29 | 52,54 | |||
06/05/2024 | 16:01:58,581 | 30 | 52,64 | |
30 | 52,64 | |||
30 | 52,64 | |||
06/05/2024 | 15:51:40,575 | 65 | 52,38 | |
65 | 52,38 | |||
65 | 52,38 | |||
06/05/2024 | 15:29:58,857 | 100 | 52,56 | |
100 | 52,56 | |||
100 | 52,56 | |||
06/05/2024 | 15:26:02,290 | 20 | 52,66 | |
20 | 52,66 | |||
20 | 52,66 | |||
06/05/2024 | 15:26:01,449 | 100 | 52,66 | |
100 | 52,66 | |||
100 | 52,66 | |||
06/05/2024 | 15:25:24,018 | 100 | 52,68 | |
100 | 52,68 | |||
100 | 52,68 | |||
06/05/2024 | 15:21:21,669 | 10 | 52,82 | |
10 | 52,82 | |||
10 | 52,82 | |||
06/05/2024 | 15:18:11,213 | 100 | 52,84 | |
100 | 52,84 | |||
100 | 52,84 | |||
06/05/2024 | 15:17:01,878 | 100 | 52,90 | |
100 | 52,90 | |||
100 | 52,90 | |||
06/05/2024 | 15:16:41,763 | 100 | 53,02 | |
100 | 53,02 | |||
100 | 53,02 | |||
06/05/2024 | 15:02:42,120 | 60 | 52,66 | |
60 | 52,66 | |||
60 | 52,66 | |||
06/05/2024 | 14:52:52,939 | 20 | 52,68 | |
20 | 52,68 | |||
20 | 52,68 | |||
06/05/2024 | 14:49:13,956 | 70 | 52,66 | |
70 | 52,66 | |||
70 | 52,66 | |||
06/05/2024 | 14:37:56,977 | 63 | 52,60 | |
63 | 52,60 | |||
63 | 52,60 | |||
06/05/2024 | 14:37:41,116 | 100 | 52,62 | |
100 | 52,62 | |||
100 | 52,62 | |||
06/05/2024 | 14:23:28,404 | 100 | 52,56 | |
100 | 52,56 | |||
100 | 52,56 | |||
06/05/2024 | 14:23:27,838 | 260 | 52,50 | |
200 | 52,50 | |||
255 | 52,50 | |||
60 | 52,50 | |||
5 | 52,50 | |||
06/05/2024 | 14:22:57,668 | 100 | 52,70 | |
100 | 52,70 | |||
100 | 52,70 | |||
06/05/2024 | 14:19:33,691 | 230 | 52,80 | |
230 | 52,80 | |||
230 | 52,80 | |||
06/05/2024 | 14:19:15,354 | 100 | 52,70 | |
100 | 52,70 | |||
100 | 52,70 | |||
06/05/2024 | 14:17:50,907 | 40 | 52,70 | |
32 | 52,70 | |||
8 | 52,70 | |||
40 | 52,70 | |||
06/05/2024 | 14:16:03,183 | 100 | 52,68 | |
100 | 52,68 | |||
100 | 52,68 | |||
06/05/2024 | 14:04:46,959 | 9 | 52,68 | |
9 | 52,68 | |||
9 | 52,68 | |||
06/05/2024 | 14:03:23,716 | 8 | 52,68 | |
8 | 52,68 | |||
8 | 52,68 | |||
06/05/2024 | 13:37:19,845 | 50 | 52,88 | |
50 | 52,88 | |||
50 | 52,88 | |||
06/05/2024 | 13:36:50,203 | 100 | 52,88 | |
100 | 52,88 | |||
100 | 52,88 | |||
06/05/2024 | 13:27:49,600 | 100 | 52,88 | |
100 | 52,88 | |||
100 | 52,88 | |||
06/05/2024 | 13:26:01,304 | 8 | 52,80 | |
8 | 52,80 | |||
8 | 52,80 | |||
06/05/2024 | 13:25:59,241 | 100 | 52,80 | |
81 | 52,80 | |||
19 | 52,80 | |||
100 | 52,80 | |||
06/05/2024 | 13:25:59,044 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
06/05/2024 | 13:25:27,701 | 100 | 52,82 | |
100 | 52,82 | |||
100 | 52,82 | |||
06/05/2024 | 12:57:31,427 | 115 | 52,82 | |
115 | 52,82 | |||
115 | 52,82 | |||
06/05/2024 | 12:57:04,963 | 100 | 52,84 | |
100 | 52,84 | |||
100 | 52,84 | |||
06/05/2024 | 12:52:17,829 | 15 | 52,84 | |
15 | 52,84 | |||
15 | 52,84 | |||
06/05/2024 | 12:51:29,902 | 95 | 52,88 | |
95 | 52,88 | |||
95 | 52,88 | |||
06/05/2024 | 12:39:37,289 | 5 | 52,82 | |
5 | 52,82 | |||
5 | 52,82 | |||
06/05/2024 | 12:36:47,560 | 60 | 52,82 | |
60 | 52,82 | |||
60 | 52,82 | |||
06/05/2024 | 12:36:37,640 | 100 | 52,82 | |
100 | 52,82 | |||
100 | 52,82 | |||
06/05/2024 | 12:15:18,521 | 100 | 52,82 | |
100 | 52,82 | |||
100 | 52,82 | |||
06/05/2024 | 12:15:18,060 | 47 | 52,82 | |
47 | 52,82 | |||
47 | 52,82 | |||
06/05/2024 | 12:08:49,065 | 9 | 52,88 | |
9 | 52,88 | |||
9 | 52,88 | |||
06/05/2024 | 11:52:22,834 | 100 | 52,94 | |
58 | 52,94 | |||
100 | 52,94 | |||
42 | 52,94 | |||
06/05/2024 | 11:36:44,098 | 40 | 52,72 | |
40 | 52,72 | |||
40 | 52,72 | |||
06/05/2024 | 11:22:06,727 | 44 | 52,72 | |
44 | 52,72 | |||
44 | 52,72 | |||
06/05/2024 | 11:14:36,131 | 20 | 52,96 | |
20 | 52,96 | |||
20 | 52,96 | |||
06/05/2024 | 11:06:54,979 | 100 | 52,94 | |
100 | 52,94 | |||
100 | 52,94 | |||
06/05/2024 | 11:00:28,256 | 50 | 52,86 | |
50 | 52,86 | |||
50 | 52,86 | |||
06/05/2024 | 10:38:30,214 | 9 | 52,92 | |
9 | 52,92 | |||
9 | 52,92 | |||
06/05/2024 | 10:34:53,430 | 15 | 52,92 | |
15 | 52,92 | |||
15 | 52,92 | |||
06/05/2024 | 10:34:06,742 | 100 | 52,92 | |
100 | 52,92 | |||
100 | 52,92 | |||
06/05/2024 | 10:32:32,460 | 100 | 52,88 | |
100 | 52,88 | |||
100 | 52,88 | |||
06/05/2024 | 10:32:27,355 | 100 | 52,78 | |
100 | 52,78 | |||
100 | 52,78 | |||
06/05/2024 | 10:31:40,830 | 50 | 52,76 | |
50 | 52,76 | |||
50 | 52,76 | |||
06/05/2024 | 10:31:40,798 | 100 | 52,76 | |
100 | 52,76 | |||
100 | 52,76 | |||
06/05/2024 | 10:31:06,646 | 100 | 52,76 | |
100 | 52,76 | |||
100 | 52,76 | |||
06/05/2024 | 10:31:06,146 | 100 | 52,76 | |
100 | 52,76 | |||
100 | 52,76 | |||
06/05/2024 | 10:28:12,974 | 30 | 52,14 | |
30 | 52,14 | |||
30 | 52,14 | |||
06/05/2024 | 10:10:37,109 | 30 | 52,40 | |
30 | 52,40 | |||
30 | 52,40 | |||
06/05/2024 | 10:04:02,501 | 50 | 52,36 | |
50 | 52,36 | |||
50 | 52,36 | |||
06/05/2024 | 09:58:43,731 | 400 | 52,18 | |
20 | 52,18 | |||
50 | 52,18 | |||
30 | 52,18 | |||
100 | 52,18 | |||
400 | 52,18 | |||
200 | 52,18 | |||
06/05/2024 | 09:58:16,883 | 100 | 52,42 | |
100 | 52,42 | |||
100 | 52,42 | |||
06/05/2024 | 09:52:51,339 | 135 | 52,48 | |
45 | 52,48 | |||
135 | 52,48 | |||
45 | 52,48 | |||
45 | 52,48 | |||
06/05/2024 | 09:52:50,924 | 40 | 52,56 | |
40 | 52,56 | |||
40 | 52,56 | |||
06/05/2024 | 09:51:52,376 | 33 | 52,50 | |
33 | 52,50 | |||
33 | 52,50 | |||
06/05/2024 | 09:38:34,399 | 15 | 52,50 | |
15 | 52,50 | |||
15 | 52,50 | |||
06/05/2024 | 08:40:40,759 | 58 | 52,58 | |
58 | 52,58 | |||
58 | 52,58 | |||
06/05/2024 | 08:20:07,294 | 70 | 52,50 | |
70 | 52,50 | |||
70 | 52,50 | |||
06/05/2024 | 08:05:57,793 | 14 | 52,50 | |
3 | 52,50 | |||
11 | 52,50 | |||
14 | 52,50 | |||
06/05/2024 | 08:00:19,560 | 64 | 52,60 | |
64 | 52,60 | |||
64 | 52,60 | |||
06/05/2024 | 08:00:12,706 | 28 | 52,60 | |
28 | 52,60 | |||
28 | 52,60 | |||
06/05/2024 | 08:00:04,978 | 330 | 52,60 | |
5 | 52,60 | |||
143 | 52,60 | |||
100 | 52,60 | |||
31 | 52,60 | |||
10 | 52,60 | |||
20 | 52,60 | |||
100 | 52,60 | |||
57 | 52,60 | |||
2 | 52,60 | |||
2 | 52,60 | |||
150 | 52,60 | |||
40 | 52,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00