Unilever PLC
- Informations
- Dernièr
- Négocier des titres
160
152
48,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:54:40,783 | 65 | 48,30 | |
65 | 48,30 | |||
65 | 48,30 | |||
03/05/2024 | 21:45:11,873 | 5 | 48,31 | |
5 | 48,31 | |||
5 | 48,31 | |||
03/05/2024 | 21:35:17,701 | 2 | 48,33 | |
2 | 48,33 | |||
2 | 48,33 | |||
03/05/2024 | 21:23:29,392 | 4 | 48,33 | |
4 | 48,33 | |||
4 | 48,33 | |||
03/05/2024 | 21:12:12,078 | 150 | 48,40 | |
150 | 48,40 | |||
150 | 48,40 | |||
03/05/2024 | 21:09:55,874 | 150 | 48,39 | |
150 | 48,39 | |||
150 | 48,39 | |||
03/05/2024 | 21:08:17,188 | 250 | 48,44 | |
200 | 48,44 | |||
250 | 48,44 | |||
50 | 48,44 | |||
03/05/2024 | 20:48:02,511 | 8 | 48,40 | |
8 | 48,40 | |||
8 | 48,40 | |||
03/05/2024 | 20:47:53,625 | 15 | 48,54 | |
15 | 48,54 | |||
15 | 48,54 | |||
03/05/2024 | 20:31:05,334 | 40 | 48,45 | |
40 | 48,45 | |||
40 | 48,45 | |||
03/05/2024 | 20:23:50,753 | 200 | 48,52 | |
200 | 48,52 | |||
200 | 48,52 | |||
03/05/2024 | 20:21:36,014 | 21 | 48,54 | |
21 | 48,54 | |||
21 | 48,54 | |||
03/05/2024 | 20:19:39,048 | 3 | 48,41 | |
3 | 48,41 | |||
3 | 48,41 | |||
03/05/2024 | 19:49:42,377 | 100 | 48,58 | |
100 | 48,58 | |||
100 | 48,58 | |||
03/05/2024 | 19:32:00,057 | 11 | 48,71 | |
11 | 48,71 | |||
11 | 48,71 | |||
03/05/2024 | 19:23:40,059 | 30 | 48,58 | |
30 | 48,58 | |||
30 | 48,58 | |||
03/05/2024 | 19:23:06,464 | 8 | 48,58 | |
8 | 48,58 | |||
8 | 48,58 | |||
03/05/2024 | 18:32:23,462 | 194 | 48,68 | |
194 | 48,68 | |||
194 | 48,68 | |||
03/05/2024 | 18:30:18,131 | 13 | 48,84 | |
13 | 48,84 | |||
13 | 48,84 | |||
03/05/2024 | 18:20:02,913 | 50 | 48,84 | |
50 | 48,84 | |||
50 | 48,84 | |||
03/05/2024 | 17:59:00,493 | 5 | 48,70 | |
5 | 48,70 | |||
5 | 48,70 | |||
03/05/2024 | 17:44:47,251 | 35 | 48,66 | |
35 | 48,66 | |||
35 | 48,66 | |||
03/05/2024 | 17:43:25,106 | 55 | 48,69 | |
55 | 48,69 | |||
55 | 48,69 | |||
03/05/2024 | 17:35:40,452 | 115 | 48,86 | |
115 | 48,86 | |||
115 | 48,86 | |||
03/05/2024 | 17:27:15,064 | 1 | 48,76 | |
1 | 48,76 | |||
1 | 48,76 | |||
03/05/2024 | 17:27:08,063 | 29 | 48,76 | |
29 | 48,76 | |||
29 | 48,76 | |||
03/05/2024 | 17:18:16,411 | 42 | 48,71 | |
42 | 48,71 | |||
42 | 48,71 | |||
03/05/2024 | 17:17:46,009 | 6 | 48,71 | |
6 | 48,71 | |||
6 | 48,71 | |||
03/05/2024 | 17:15:51,586 | 10 | 48,72 | |
10 | 48,72 | |||
10 | 48,72 | |||
03/05/2024 | 17:15:28,572 | 40 | 48,72 | |
40 | 48,72 | |||
40 | 48,72 | |||
03/05/2024 | 17:10:48,749 | 30 | 48,71 | |
30 | 48,71 | |||
30 | 48,71 | |||
03/05/2024 | 17:09:36,613 | 60 | 48,73 | |
60 | 48,73 | |||
60 | 48,73 | |||
03/05/2024 | 16:55:44,732 | 1 | 48,72 | |
1 | 48,72 | |||
1 | 48,72 | |||
03/05/2024 | 16:53:23,743 | 27 | 48,70 | |
27 | 48,70 | |||
27 | 48,70 | |||
03/05/2024 | 16:52:03,938 | 40 | 48,71 | |
40 | 48,71 | |||
40 | 48,71 | |||
03/05/2024 | 16:43:02,791 | 150 | 48,70 | |
150 | 48,70 | |||
150 | 48,70 | |||
03/05/2024 | 16:38:28,838 | 120 | 48,70 | |
120 | 48,70 | |||
120 | 48,70 | |||
03/05/2024 | 16:37:43,652 | 200 | 48,69 | |
200 | 48,69 | |||
200 | 48,69 | |||
03/05/2024 | 16:36:47,686 | 182 | 48,70 | |
182 | 48,70 | |||
4 | 48,70 | |||
26 | 48,70 | |||
152 | 48,70 | |||
03/05/2024 | 16:35:56,662 | 841 | 48,70 | |
841 | 48,70 | |||
841 | 48,70 | |||
03/05/2024 | 16:34:02,693 | 35 | 48,71 | |
35 | 48,71 | |||
35 | 48,71 | |||
03/05/2024 | 16:30:05,831 | 30 | 48,73 | |
30 | 48,73 | |||
30 | 48,73 | |||
03/05/2024 | 16:24:55,030 | 50 | 48,71 | |
50 | 48,71 | |||
50 | 48,71 | |||
03/05/2024 | 16:21:38,211 | 100 | 48,67 | |
100 | 48,67 | |||
100 | 48,67 | |||
03/05/2024 | 16:20:51,344 | 46 | 48,66 | |
46 | 48,66 | |||
46 | 48,66 | |||
03/05/2024 | 16:16:14,645 | 50 | 48,69 | |
50 | 48,69 | |||
50 | 48,69 | |||
03/05/2024 | 16:12:32,267 | 105 | 48,70 | |
105 | 48,70 | |||
105 | 48,70 | |||
03/05/2024 | 16:09:27,472 | 70 | 48,74 | |
70 | 48,74 | |||
70 | 48,74 | |||
03/05/2024 | 16:06:46,107 | 100 | 48,76 | |
100 | 48,76 | |||
100 | 48,76 | |||
03/05/2024 | 16:05:34,032 | 80 | 48,77 | |
80 | 48,77 | |||
80 | 48,77 | |||
03/05/2024 | 16:03:25,796 | 1 | 48,79 | |
1 | 48,79 | |||
1 | 48,79 | |||
03/05/2024 | 16:01:59,926 | 30 | 48,76 | |
30 | 48,76 | |||
30 | 48,76 | |||
03/05/2024 | 15:44:29,485 | 25 | 48,77 | |
25 | 48,77 | |||
25 | 48,77 | |||
03/05/2024 | 15:43:55,136 | 11 | 48,78 | |
11 | 48,78 | |||
11 | 48,78 | |||
03/05/2024 | 15:36:05,574 | 3 | 48,77 | |
3 | 48,77 | |||
3 | 48,77 | |||
03/05/2024 | 15:32:56,923 | 70 | 48,82 | |
70 | 48,82 | |||
70 | 48,82 | |||
03/05/2024 | 15:23:00,872 | 103 | 48,81 | |
103 | 48,81 | |||
103 | 48,81 | |||
03/05/2024 | 15:18:48,712 | 63 | 48,81 | |
63 | 48,81 | |||
63 | 48,81 | |||
03/05/2024 | 15:16:56,586 | 27 | 48,85 | |
27 | 48,85 | |||
27 | 48,85 | |||
03/05/2024 | 15:05:06,042 | 11 | 48,81 | |
11 | 48,81 | |||
11 | 48,81 | |||
03/05/2024 | 15:03:35,776 | 21 | 48,85 | |
21 | 48,85 | |||
21 | 48,85 | |||
03/05/2024 | 14:59:36,065 | 400 | 48,85 | |
400 | 48,85 | |||
400 | 48,85 | |||
03/05/2024 | 14:58:31,551 | 100 | 48,88 | |
100 | 48,88 | |||
100 | 48,88 | |||
03/05/2024 | 14:58:04,468 | 1 | 48,87 | |
1 | 48,87 | |||
1 | 48,87 | |||
03/05/2024 | 14:57:44,147 | 225 | 48,87 | |
85 | 48,87 | |||
225 | 48,87 | |||
140 | 48,87 | |||
03/05/2024 | 14:36:05,471 | 25 | 48,85 | |
25 | 48,85 | |||
25 | 48,85 | |||
03/05/2024 | 14:35:55,058 | 3 | 48,83 | |
3 | 48,83 | |||
3 | 48,83 | |||
03/05/2024 | 14:35:09,470 | 140 | 48,81 | |
140 | 48,81 | |||
140 | 48,81 | |||
03/05/2024 | 14:34:27,089 | 106 | 48,83 | |
106 | 48,83 | |||
106 | 48,83 | |||
03/05/2024 | 14:20:49,058 | 760 | 48,78 | |
760 | 48,78 | |||
760 | 48,78 | |||
03/05/2024 | 14:20:36,472 | 800 | 48,78 | |
800 | 48,78 | |||
800 | 48,78 | |||
03/05/2024 | 14:14:06,757 | 25 | 48,81 | |
25 | 48,81 | |||
25 | 48,81 | |||
03/05/2024 | 14:10:49,487 | 40 | 48,78 | |
40 | 48,78 | |||
40 | 48,78 | |||
03/05/2024 | 14:04:11,479 | 215 | 48,80 | |
215 | 48,80 | |||
215 | 48,80 | |||
03/05/2024 | 14:02:59,443 | 3 | 48,79 | |
3 | 48,79 | |||
3 | 48,79 | |||
03/05/2024 | 13:58:05,771 | 100 | 48,78 | |
100 | 48,78 | |||
100 | 48,78 | |||
03/05/2024 | 13:56:07,553 | 12 | 48,78 | |
12 | 48,78 | |||
12 | 48,78 | |||
03/05/2024 | 13:52:51,893 | 5 | 48,78 | |
5 | 48,78 | |||
5 | 48,78 | |||
03/05/2024 | 13:47:19,769 | 50 | 48,80 | |
50 | 48,80 | |||
50 | 48,80 | |||
03/05/2024 | 13:43:57,334 | 2 | 48,81 | |
2 | 48,81 | |||
2 | 48,81 | |||
03/05/2024 | 13:43:13,358 | 25 | 48,81 | |
25 | 48,81 | |||
25 | 48,81 | |||
03/05/2024 | 13:37:08,602 | 216 | 48,78 | |
216 | 48,78 | |||
216 | 48,78 | |||
03/05/2024 | 13:32:25,834 | 90 | 48,79 | |
90 | 48,79 | |||
90 | 48,79 | |||
03/05/2024 | 13:25:47,820 | 25 | 48,81 | |
25 | 48,81 | |||
25 | 48,81 | |||
03/05/2024 | 13:10:33,968 | 4 | 48,81 | |
4 | 48,81 | |||
4 | 48,81 | |||
03/05/2024 | 13:10:03,810 | 40 | 48,79 | |
40 | 48,79 | |||
40 | 48,79 | |||
03/05/2024 | 13:06:14,204 | 100 | 48,79 | |
100 | 48,79 | |||
100 | 48,79 | |||
03/05/2024 | 13:05:19,456 | 424 | 48,80 | |
424 | 48,80 | |||
424 | 48,80 | |||
03/05/2024 | 12:45:44,275 | 6 | 48,79 | |
6 | 48,79 | |||
6 | 48,79 | |||
03/05/2024 | 12:22:35,943 | 250 | 48,79 | |
250 | 48,79 | |||
250 | 48,79 | |||
03/05/2024 | 12:12:34,694 | 16 | 48,78 | |
16 | 48,78 | |||
16 | 48,78 | |||
03/05/2024 | 12:12:28,946 | 25 | 48,78 | |
25 | 48,78 | |||
25 | 48,78 | |||
03/05/2024 | 12:06:44,312 | 140 | 48,78 | |
140 | 48,78 | |||
140 | 48,78 | |||
03/05/2024 | 12:04:10,288 | 11 | 48,77 | |
11 | 48,77 | |||
11 | 48,77 | |||
03/05/2024 | 12:02:57,862 | 117 | 48,80 | |
117 | 48,80 | |||
105 | 48,80 | |||
12 | 48,80 | |||
03/05/2024 | 11:56:08,690 | 100 | 48,76 | |
100 | 48,76 | |||
100 | 48,76 | |||
03/05/2024 | 11:55:35,650 | 58 | 48,75 | |
58 | 48,75 | |||
58 | 48,75 | |||
03/05/2024 | 11:46:38,720 | 1 000 | 48,73 | |
1 000 | 48,73 | |||
1 000 | 48,73 | |||
03/05/2024 | 11:44:41,131 | 1 | 48,75 | |
1 | 48,75 | |||
1 | 48,75 | |||
03/05/2024 | 11:42:19,789 | 1 | 48,75 | |
1 | 48,75 | |||
1 | 48,75 | |||
03/05/2024 | 11:41:47,564 | 25 | 48,74 | |
25 | 48,74 | |||
25 | 48,74 | |||
03/05/2024 | 11:37:17,200 | 200 | 48,74 | |
200 | 48,74 | |||
200 | 48,74 | |||
03/05/2024 | 11:30:18,878 | 230 | 48,71 | |
230 | 48,71 | |||
230 | 48,71 | |||
03/05/2024 | 11:21:26,148 | 10 | 48,72 | |
10 | 48,72 | |||
10 | 48,72 | |||
03/05/2024 | 11:05:05,432 | 22 | 48,72 | |
22 | 48,72 | |||
22 | 48,72 | |||
03/05/2024 | 10:59:21,959 | 75 | 48,70 | |
75 | 48,70 | |||
75 | 48,70 | |||
03/05/2024 | 10:55:44,329 | 29 | 48,72 | |
29 | 48,72 | |||
29 | 48,72 | |||
03/05/2024 | 10:47:50,724 | 26 | 48,73 | |
26 | 48,73 | |||
26 | 48,73 | |||
03/05/2024 | 10:44:02,029 | 160 | 48,73 | |
160 | 48,73 | |||
160 | 48,73 | |||
03/05/2024 | 10:41:23,937 | 210 | 48,74 | |
210 | 48,74 | |||
210 | 48,74 | |||
03/05/2024 | 10:38:56,674 | 8 | 48,72 | |
8 | 48,72 | |||
8 | 48,72 | |||
03/05/2024 | 10:36:08,401 | 10 | 48,74 | |
10 | 48,74 | |||
10 | 48,74 | |||
03/05/2024 | 10:33:48,666 | 63 | 48,73 | |
63 | 48,73 | |||
63 | 48,73 | |||
03/05/2024 | 10:29:50,780 | 135 | 48,74 | |
135 | 48,74 | |||
135 | 48,74 | |||
03/05/2024 | 10:29:15,499 | 3 | 48,73 | |
3 | 48,73 | |||
3 | 48,73 | |||
03/05/2024 | 10:22:56,708 | 11 | 48,71 | |
11 | 48,71 | |||
11 | 48,71 | |||
03/05/2024 | 10:17:48,474 | 51 | 48,72 | |
51 | 48,72 | |||
51 | 48,72 | |||
03/05/2024 | 10:15:16,958 | 150 | 48,71 | |
150 | 48,71 | |||
150 | 48,71 | |||
03/05/2024 | 10:13:08,210 | 14 | 48,72 | |
14 | 48,72 | |||
14 | 48,72 | |||
03/05/2024 | 10:06:06,403 | 23 | 48,72 | |
23 | 48,72 | |||
23 | 48,72 | |||
03/05/2024 | 10:05:05,466 | 16 | 48,71 | |
16 | 48,71 | |||
16 | 48,71 | |||
03/05/2024 | 10:00:00,183 | 150 | 48,79 | |
150 | 48,79 | |||
147 | 48,79 | |||
3 | 48,79 | |||
03/05/2024 | 09:58:33,663 | 50 | 48,82 | |
50 | 48,82 | |||
50 | 48,82 | |||
03/05/2024 | 09:58:32,992 | 50 | 48,82 | |
50 | 48,82 | |||
50 | 48,82 | |||
03/05/2024 | 09:53:02,927 | 50 | 48,78 | |
50 | 48,78 | |||
50 | 48,78 | |||
03/05/2024 | 09:44:23,600 | 25 | 48,80 | |
25 | 48,80 | |||
25 | 48,80 | |||
03/05/2024 | 09:43:24,336 | 230 | 48,80 | |
230 | 48,80 | |||
230 | 48,80 | |||
03/05/2024 | 09:42:24,143 | 51 | 48,79 | |
51 | 48,79 | |||
51 | 48,79 | |||
03/05/2024 | 09:39:50,326 | 4 | 48,74 | |
4 | 48,74 | |||
4 | 48,74 | |||
03/05/2024 | 09:39:08,637 | 20 | 48,75 | |
20 | 48,75 | |||
20 | 48,75 | |||
03/05/2024 | 09:27:38,825 | 80 | 48,76 | |
80 | 48,76 | |||
80 | 48,76 | |||
03/05/2024 | 09:26:34,768 | 22 | 48,78 | |
22 | 48,78 | |||
22 | 48,78 | |||
03/05/2024 | 09:23:11,453 | 223 | 48,79 | |
223 | 48,79 | |||
223 | 48,79 | |||
03/05/2024 | 09:13:18,105 | 156 | 48,78 | |
156 | 48,78 | |||
156 | 48,78 | |||
03/05/2024 | 09:07:11,014 | 20 | 48,81 | |
20 | 48,81 | |||
20 | 48,81 | |||
03/05/2024 | 09:04:53,689 | 42 | 48,82 | |
42 | 48,82 | |||
42 | 48,82 | |||
03/05/2024 | 09:01:11,073 | 10 | 48,79 | |
10 | 48,79 | |||
10 | 48,79 | |||
03/05/2024 | 08:54:22,446 | 44 | 48,70 | |
44 | 48,70 | |||
44 | 48,70 | |||
03/05/2024 | 08:53:43,879 | 20 | 48,70 | |
20 | 48,70 | |||
20 | 48,70 | |||
03/05/2024 | 08:51:36,577 | 90 | 48,70 | |
90 | 48,70 | |||
90 | 48,70 | |||
03/05/2024 | 08:50:40,065 | 100 | 48,69 | |
100 | 48,69 | |||
100 | 48,69 | |||
03/05/2024 | 08:46:17,763 | 40 | 48,79 | |
40 | 48,79 | |||
40 | 48,79 | |||
03/05/2024 | 08:45:32,141 | 150 | 48,69 | |
150 | 48,69 | |||
150 | 48,69 | |||
03/05/2024 | 08:40:59,410 | 17 | 48,67 | |
17 | 48,67 | |||
17 | 48,67 | |||
03/05/2024 | 08:32:37,917 | 40 | 48,58 | |
40 | 48,58 | |||
40 | 48,58 | |||
03/05/2024 | 08:26:57,917 | 5 | 48,57 | |
5 | 48,57 | |||
5 | 48,57 | |||
03/05/2024 | 08:25:15,487 | 2 | 48,56 | |
2 | 48,56 | |||
2 | 48,56 | |||
03/05/2024 | 08:24:40,616 | 200 | 48,56 | |
200 | 48,56 | |||
200 | 48,56 | |||
03/05/2024 | 08:24:29,268 | 32 | 48,56 | |
32 | 48,56 | |||
32 | 48,56 | |||
03/05/2024 | 08:01:16,560 | 100 | 48,74 | |
100 | 48,74 | |||
100 | 48,74 | |||
03/05/2024 | 08:01:16,440 | 200 | 48,74 | |
200 | 48,74 | |||
200 | 48,74 | |||
03/05/2024 | 08:00:00,183 | 107 | 48,59 | |
107 | 48,59 | |||
1 | 48,59 | |||
31 | 48,59 | |||
62 | 48,59 | |||
13 | 48,59 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00