British American Tobacco PLC
- Informations
- Dernièr
- Négocier des titres
269
245
27,53
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:52:44,582 | 200 | 27,53 | |
145 | 27,53 | |||
55 | 27,53 | |||
200 | 27,53 | |||
26/04/2024 | 21:47:32,180 | 49 | 27,57 | |
49 | 27,57 | |||
49 | 27,57 | |||
26/04/2024 | 21:42:18,011 | 20 | 27,59 | |
20 | 27,59 | |||
20 | 27,59 | |||
26/04/2024 | 21:40:25,307 | 100 | 27,59 | |
100 | 27,59 | |||
100 | 27,59 | |||
26/04/2024 | 21:32:54,249 | 500 | 27,60 | |
500 | 27,60 | |||
500 | 27,60 | |||
26/04/2024 | 21:31:24,225 | 400 | 27,64 | |
400 | 27,64 | |||
400 | 27,64 | |||
26/04/2024 | 21:31:07,631 | 600 | 27,64 | |
600 | 27,64 | |||
600 | 27,64 | |||
26/04/2024 | 21:22:07,768 | 12 | 27,51 | |
12 | 27,51 | |||
12 | 27,51 | |||
26/04/2024 | 21:14:45,731 | 55 | 27,58 | |
55 | 27,58 | |||
55 | 27,58 | |||
26/04/2024 | 21:13:41,606 | 350 | 27,57 | |
350 | 27,57 | |||
350 | 27,57 | |||
26/04/2024 | 21:07:26,566 | 10 | 27,59 | |
10 | 27,59 | |||
10 | 27,59 | |||
26/04/2024 | 21:03:14,143 | 600 | 27,57 | |
600 | 27,57 | |||
600 | 27,57 | |||
26/04/2024 | 21:01:47,630 | 10 | 27,59 | |
10 | 27,59 | |||
10 | 27,59 | |||
26/04/2024 | 20:57:03,830 | 50 | 27,56 | |
50 | 27,56 | |||
50 | 27,56 | |||
26/04/2024 | 20:56:27,051 | 600 | 27,53 | |
600 | 27,53 | |||
600 | 27,53 | |||
26/04/2024 | 20:55:57,130 | 150 | 27,51 | |
150 | 27,51 | |||
150 | 27,51 | |||
26/04/2024 | 20:54:24,745 | 600 | 27,47 | |
600 | 27,47 | |||
600 | 27,47 | |||
26/04/2024 | 20:53:10,450 | 20 | 27,47 | |
20 | 27,47 | |||
20 | 27,47 | |||
26/04/2024 | 20:51:40,979 | 600 | 27,47 | |
600 | 27,47 | |||
600 | 27,47 | |||
26/04/2024 | 20:49:54,325 | 150 | 27,48 | |
150 | 27,48 | |||
150 | 27,48 | |||
26/04/2024 | 20:49:11,359 | 150 | 27,49 | |
150 | 27,49 | |||
150 | 27,49 | |||
26/04/2024 | 20:44:54,489 | 100 | 27,45 | |
100 | 27,45 | |||
100 | 27,45 | |||
26/04/2024 | 20:36:53,966 | 130 | 27,49 | |
130 | 27,49 | |||
130 | 27,49 | |||
26/04/2024 | 20:33:47,836 | 400 | 27,33 | |
400 | 27,33 | |||
400 | 27,33 | |||
26/04/2024 | 20:33:47,727 | 50 | 27,34 | |
50 | 27,34 | |||
50 | 27,34 | |||
26/04/2024 | 20:32:18,877 | 100 | 27,42 | |
100 | 27,42 | |||
100 | 27,42 | |||
26/04/2024 | 20:24:55,239 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
26/04/2024 | 20:19:21,801 | 16 | 27,46 | |
16 | 27,46 | |||
16 | 27,46 | |||
26/04/2024 | 20:13:05,487 | 20 | 27,57 | |
20 | 27,57 | |||
20 | 27,57 | |||
26/04/2024 | 20:11:32,654 | 20 | 27,70 | |
20 | 27,70 | |||
20 | 27,70 | |||
26/04/2024 | 20:10:13,172 | 300 | 28,00 | |
300 | 28,00 | |||
300 | 28,00 | |||
26/04/2024 | 20:10:00,175 | 600 | 28,02 | |
100 | 28,02 | |||
500 | 28,02 | |||
600 | 28,02 | |||
26/04/2024 | 20:09:59,324 | 500 | 28,00 | |
200 | 28,00 | |||
500 | 28,00 | |||
300 | 28,00 | |||
26/04/2024 | 20:09:58,545 | 545 | 28,00 | |
45 | 28,00 | |||
500 | 28,00 | |||
545 | 28,00 | |||
26/04/2024 | 20:09:49,153 | 600 | 28,00 | |
25 | 28,00 | |||
600 | 28,00 | |||
25 | 28,00 | |||
150 | 28,00 | |||
400 | 28,00 | |||
26/04/2024 | 20:09:48,327 | 22 | 27,98 | |
22 | 27,98 | |||
22 | 27,98 | |||
26/04/2024 | 20:09:36,788 | 100 | 27,97 | |
100 | 27,97 | |||
100 | 27,97 | |||
26/04/2024 | 20:09:33,933 | 1 600 | 27,96 | |
1 600 | 27,96 | |||
1 600 | 27,96 | |||
26/04/2024 | 20:09:18,936 | 100 | 27,96 | |
100 | 27,96 | |||
100 | 27,96 | |||
26/04/2024 | 20:08:27,798 | 100 | 27,94 | |
100 | 27,94 | |||
100 | 27,94 | |||
26/04/2024 | 20:07:34,450 | 94 | 27,96 | |
94 | 27,96 | |||
94 | 27,96 | |||
26/04/2024 | 20:07:27,159 | 100 | 27,92 | |
100 | 27,92 | |||
100 | 27,92 | |||
26/04/2024 | 20:07:25,804 | 980 | 27,85 | |
980 | 27,85 | |||
980 | 27,85 | |||
26/04/2024 | 20:06:47,583 | 150 | 27,84 | |
150 | 27,84 | |||
150 | 27,84 | |||
26/04/2024 | 20:05:07,462 | 500 | 27,85 | |
500 | 27,85 | |||
500 | 27,85 | |||
26/04/2024 | 20:04:42,292 | 110 | 27,89 | |
110 | 27,89 | |||
110 | 27,89 | |||
26/04/2024 | 20:04:24,124 | 250 | 27,89 | |
250 | 27,89 | |||
250 | 27,89 | |||
26/04/2024 | 20:04:24,052 | 88 | 27,88 | |
88 | 27,88 | |||
88 | 27,88 | |||
26/04/2024 | 20:04:19,952 | 100 | 27,81 | |
100 | 27,81 | |||
100 | 27,81 | |||
26/04/2024 | 20:02:55,898 | 382 | 27,84 | |
382 | 27,84 | |||
382 | 27,84 | |||
26/04/2024 | 20:02:33,487 | 600 | 27,84 | |
600 | 27,84 | |||
600 | 27,84 | |||
26/04/2024 | 20:02:18,218 | 500 | 27,78 | |
500 | 27,78 | |||
500 | 27,78 | |||
26/04/2024 | 20:02:17,268 | 500 | 27,85 | |
250 | 27,85 | |||
500 | 27,85 | |||
250 | 27,85 | |||
26/04/2024 | 20:02:15,356 | 1 525 | 27,70 | |
650 | 27,70 | |||
15 | 27,70 | |||
610 | 27,70 | |||
250 | 27,70 | |||
1 525 | 27,70 | |||
26/04/2024 | 20:01:28,570 | 250 | 27,66 | |
250 | 27,66 | |||
250 | 27,66 | |||
26/04/2024 | 20:01:25,409 | 150 | 27,50 | |
150 | 27,50 | |||
150 | 27,50 | |||
26/04/2024 | 19:46:26,791 | 75 | 27,43 | |
75 | 27,43 | |||
75 | 27,43 | |||
26/04/2024 | 19:31:14,644 | 200 | 27,35 | |
200 | 27,35 | |||
200 | 27,35 | |||
26/04/2024 | 19:23:59,477 | 2 | 27,42 | |
2 | 27,42 | |||
2 | 27,42 | |||
26/04/2024 | 19:22:33,662 | 28 | 27,42 | |
28 | 27,42 | |||
28 | 27,42 | |||
26/04/2024 | 19:21:45,187 | 200 | 27,42 | |
200 | 27,42 | |||
200 | 27,42 | |||
26/04/2024 | 19:12:22,003 | 15 | 27,42 | |
15 | 27,42 | |||
15 | 27,42 | |||
26/04/2024 | 19:06:54,518 | 10 | 27,44 | |
10 | 27,44 | |||
10 | 27,44 | |||
26/04/2024 | 19:03:08,223 | 25 | 27,44 | |
25 | 27,44 | |||
25 | 27,44 | |||
26/04/2024 | 18:49:15,436 | 36 | 27,47 | |
36 | 27,47 | |||
36 | 27,47 | |||
26/04/2024 | 18:42:37,321 | 72 | 27,46 | |
72 | 27,46 | |||
72 | 27,46 | |||
26/04/2024 | 18:38:34,541 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
26/04/2024 | 18:30:41,604 | 55 | 27,49 | |
55 | 27,49 | |||
55 | 27,49 | |||
26/04/2024 | 18:29:43,851 | 7 | 27,49 | |
7 | 27,49 | |||
7 | 27,49 | |||
26/04/2024 | 18:27:56,594 | 40 | 27,48 | |
40 | 27,48 | |||
40 | 27,48 | |||
26/04/2024 | 18:26:44,482 | 37 | 27,48 | |
37 | 27,48 | |||
37 | 27,48 | |||
26/04/2024 | 18:14:04,939 | 7 | 27,49 | |
7 | 27,49 | |||
7 | 27,49 | |||
26/04/2024 | 18:09:56,457 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
26/04/2024 | 18:04:44,111 | 72 | 27,44 | |
72 | 27,44 | |||
72 | 27,44 | |||
26/04/2024 | 18:04:20,121 | 50 | 27,44 | |
50 | 27,44 | |||
50 | 27,44 | |||
26/04/2024 | 18:02:09,082 | 150 | 27,45 | |
150 | 27,45 | |||
150 | 27,45 | |||
26/04/2024 | 17:53:42,412 | 100 | 27,43 | |
100 | 27,43 | |||
100 | 27,43 | |||
26/04/2024 | 17:45:44,126 | 36 | 27,38 | |
36 | 27,38 | |||
36 | 27,38 | |||
26/04/2024 | 17:45:23,232 | 18 | 27,37 | |
18 | 27,37 | |||
18 | 27,37 | |||
26/04/2024 | 17:38:35,131 | 75 | 27,39 | |
75 | 27,39 | |||
75 | 27,39 | |||
26/04/2024 | 17:31:51,403 | 200 | 27,34 | |
200 | 27,34 | |||
200 | 27,34 | |||
26/04/2024 | 17:28:57,107 | 1 300 | 27,33 | |
1 300 | 27,33 | |||
1 300 | 27,33 | |||
26/04/2024 | 17:28:42,476 | 200 | 27,33 | |
200 | 27,33 | |||
200 | 27,33 | |||
26/04/2024 | 17:27:55,304 | 300 | 27,33 | |
300 | 27,33 | |||
300 | 27,33 | |||
26/04/2024 | 17:25:26,502 | 100 | 27,34 | |
100 | 27,34 | |||
100 | 27,34 | |||
26/04/2024 | 17:25:13,021 | 180 | 27,34 | |
180 | 27,34 | |||
180 | 27,34 | |||
26/04/2024 | 17:23:58,508 | 730 | 27,34 | |
730 | 27,34 | |||
730 | 27,34 | |||
26/04/2024 | 17:21:03,029 | 2 200 | 27,33 | |
2 200 | 27,33 | |||
2 200 | 27,33 | |||
26/04/2024 | 17:17:14,516 | 100 | 27,33 | |
100 | 27,33 | |||
100 | 27,33 | |||
26/04/2024 | 17:16:51,850 | 730 | 27,34 | |
730 | 27,34 | |||
730 | 27,34 | |||
26/04/2024 | 17:16:29,075 | 870 | 27,35 | |
80 | 27,35 | |||
60 | 27,35 | |||
730 | 27,35 | |||
870 | 27,35 | |||
26/04/2024 | 17:15:56,985 | 100 | 27,36 | |
100 | 27,36 | |||
100 | 27,36 | |||
26/04/2024 | 17:15:17,712 | 210 | 27,37 | |
210 | 27,37 | |||
210 | 27,37 | |||
26/04/2024 | 17:13:08,024 | 19 | 27,37 | |
19 | 27,37 | |||
19 | 27,37 | |||
26/04/2024 | 17:09:25,621 | 146 | 27,37 | |
146 | 27,37 | |||
146 | 27,37 | |||
26/04/2024 | 17:08:21,635 | 22 | 27,39 | |
22 | 27,39 | |||
22 | 27,39 | |||
26/04/2024 | 17:05:47,666 | 1 000 | 27,38 | |
1 000 | 27,38 | |||
1 000 | 27,38 | |||
26/04/2024 | 17:04:44,573 | 36 | 27,38 | |
36 | 27,38 | |||
36 | 27,38 | |||
26/04/2024 | 17:02:26,267 | 1 200 | 27,38 | |
1 200 | 27,38 | |||
1 200 | 27,38 | |||
26/04/2024 | 16:55:51,273 | 1 000 | 27,38 | |
1 000 | 27,38 | |||
1 000 | 27,38 | |||
26/04/2024 | 16:53:39,585 | 265 | 27,38 | |
265 | 27,38 | |||
265 | 27,38 | |||
26/04/2024 | 16:49:09,680 | 500 | 27,36 | |
500 | 27,36 | |||
500 | 27,36 | |||
26/04/2024 | 16:47:07,907 | 2 | 27,38 | |
2 | 27,38 | |||
2 | 27,38 | |||
26/04/2024 | 16:42:35,210 | 180 | 27,42 | |
180 | 27,42 | |||
180 | 27,42 | |||
26/04/2024 | 16:42:04,792 | 200 | 27,42 | |
200 | 27,42 | |||
200 | 27,42 | |||
26/04/2024 | 16:41:12,744 | 40 | 27,41 | |
40 | 27,41 | |||
40 | 27,41 | |||
26/04/2024 | 16:40:31,743 | 800 | 27,40 | |
800 | 27,40 | |||
800 | 27,40 | |||
26/04/2024 | 16:39:02,956 | 109 | 27,44 | |
109 | 27,44 | |||
109 | 27,44 | |||
26/04/2024 | 16:28:24,925 | 100 | 27,42 | |
100 | 27,42 | |||
100 | 27,42 | |||
26/04/2024 | 16:18:10,123 | 800 | 27,41 | |
800 | 27,41 | |||
800 | 27,41 | |||
26/04/2024 | 16:01:01,433 | 20 | 27,44 | |
20 | 27,44 | |||
20 | 27,44 | |||
26/04/2024 | 15:56:19,894 | 100 | 27,47 | |
100 | 27,47 | |||
100 | 27,47 | |||
26/04/2024 | 15:54:32,796 | 100 | 27,51 | |
100 | 27,51 | |||
100 | 27,51 | |||
26/04/2024 | 15:54:07,457 | 2 000 | 27,49 | |
2 000 | 27,49 | |||
2 000 | 27,49 | |||
26/04/2024 | 15:52:54,365 | 150 | 27,51 | |
150 | 27,51 | |||
150 | 27,51 | |||
26/04/2024 | 15:50:26,081 | 200 | 27,50 | |
200 | 27,50 | |||
200 | 27,50 | |||
26/04/2024 | 15:49:27,567 | 1 068 | 27,53 | |
1 068 | 27,53 | |||
100 | 27,53 | |||
718 | 27,53 | |||
250 | 27,53 | |||
26/04/2024 | 15:49:22,931 | 250 | 27,51 | |
250 | 27,51 | |||
250 | 27,51 | |||
26/04/2024 | 15:49:22,158 | 250 | 27,51 | |
250 | 27,51 | |||
250 | 27,51 | |||
26/04/2024 | 15:49:05,808 | 250 | 27,51 | |
250 | 27,51 | |||
250 | 27,51 | |||
26/04/2024 | 15:48:10,421 | 210 | 27,51 | |
210 | 27,51 | |||
210 | 27,51 | |||
26/04/2024 | 15:40:06,816 | 250 | 27,51 | |
250 | 27,51 | |||
250 | 27,51 | |||
26/04/2024 | 15:36:26,194 | 2 | 27,44 | |
2 | 27,44 | |||
2 | 27,44 | |||
26/04/2024 | 15:33:10,625 | 8 | 27,51 | |
8 | 27,51 | |||
8 | 27,51 | |||
26/04/2024 | 15:32:53,683 | 250 | 27,51 | |
250 | 27,51 | |||
250 | 27,51 | |||
26/04/2024 | 15:32:53,294 | 35 | 27,50 | |
35 | 27,50 | |||
35 | 27,50 | |||
26/04/2024 | 15:30:06,363 | 115 | 27,42 | |
115 | 27,42 | |||
115 | 27,42 | |||
26/04/2024 | 15:25:30,703 | 150 | 27,44 | |
150 | 27,44 | |||
150 | 27,44 | |||
26/04/2024 | 15:24:46,312 | 5 | 27,44 | |
5 | 27,44 | |||
5 | 27,44 | |||
26/04/2024 | 15:24:20,575 | 100 | 27,44 | |
100 | 27,44 | |||
100 | 27,44 | |||
26/04/2024 | 15:24:16,624 | 3 | 27,41 | |
3 | 27,41 | |||
3 | 27,41 | |||
26/04/2024 | 15:17:58,595 | 110 | 27,43 | |
110 | 27,43 | |||
110 | 27,43 | |||
26/04/2024 | 15:06:34,390 | 250 | 27,44 | |
250 | 27,44 | |||
250 | 27,44 | |||
26/04/2024 | 15:01:20,831 | 2 | 27,43 | |
2 | 27,43 | |||
2 | 27,43 | |||
26/04/2024 | 15:00:00,949 | 500 | 27,42 | |
500 | 27,42 | |||
500 | 27,42 | |||
26/04/2024 | 14:54:42,348 | 9 | 27,41 | |
9 | 27,41 | |||
9 | 27,41 | |||
26/04/2024 | 14:48:30,205 | 65 | 27,43 | |
65 | 27,43 | |||
65 | 27,43 | |||
26/04/2024 | 14:43:55,683 | 182 | 27,43 | |
182 | 27,43 | |||
182 | 27,43 | |||
26/04/2024 | 14:41:16,311 | 107 | 27,44 | |
107 | 27,44 | |||
107 | 27,44 | |||
26/04/2024 | 14:35:31,704 | 20 | 27,46 | |
20 | 27,46 | |||
20 | 27,46 | |||
26/04/2024 | 14:34:42,984 | 30 | 27,46 | |
30 | 27,46 | |||
30 | 27,46 | |||
26/04/2024 | 14:32:07,884 | 2 200 | 27,43 | |
2 200 | 27,43 | |||
1 950 | 27,43 | |||
250 | 27,43 | |||
26/04/2024 | 14:18:35,992 | 1 | 27,44 | |
1 | 27,44 | |||
1 | 27,44 | |||
26/04/2024 | 14:16:36,102 | 518 | 27,41 | |
518 | 27,41 | |||
518 | 27,41 | |||
26/04/2024 | 14:14:30,011 | 50 | 27,43 | |
50 | 27,43 | |||
50 | 27,43 | |||
26/04/2024 | 14:13:48,855 | 21 | 27,41 | |
21 | 27,41 | |||
21 | 27,41 | |||
26/04/2024 | 14:11:41,403 | 300 | 27,43 | |
300 | 27,43 | |||
300 | 27,43 | |||
26/04/2024 | 14:11:27,163 | 25 | 27,43 | |
25 | 27,43 | |||
25 | 27,43 | |||
26/04/2024 | 14:04:08,366 | 36 | 27,45 | |
36 | 27,45 | |||
36 | 27,45 | |||
26/04/2024 | 14:03:19,460 | 106 | 27,44 | |
106 | 27,44 | |||
106 | 27,44 | |||
26/04/2024 | 14:02:21,805 | 500 | 27,44 | |
500 | 27,44 | |||
500 | 27,44 | |||
26/04/2024 | 13:58:16,289 | 100 | 27,44 | |
100 | 27,44 | |||
100 | 27,44 | |||
26/04/2024 | 13:51:52,063 | 40 | 27,44 | |
40 | 27,44 | |||
40 | 27,44 | |||
26/04/2024 | 13:49:54,285 | 100 | 27,42 | |
100 | 27,42 | |||
100 | 27,42 | |||
26/04/2024 | 13:42:01,869 | 360 | 27,43 | |
360 | 27,43 | |||
360 | 27,43 | |||
26/04/2024 | 13:39:19,906 | 100 | 27,45 | |
100 | 27,45 | |||
100 | 27,45 | |||
26/04/2024 | 13:39:09,662 | 100 | 27,45 | |
100 | 27,45 | |||
100 | 27,45 | |||
26/04/2024 | 13:30:02,402 | 40 | 27,44 | |
40 | 27,44 | |||
40 | 27,44 | |||
26/04/2024 | 13:16:10,804 | 22 | 27,34 | |
22 | 27,34 | |||
22 | 27,34 | |||
26/04/2024 | 13:08:45,945 | 100 | 27,42 | |
100 | 27,42 | |||
100 | 27,42 | |||
26/04/2024 | 13:08:45,411 | 40 | 27,42 | |
40 | 27,42 | |||
40 | 27,42 | |||
26/04/2024 | 12:53:54,858 | 50 | 27,40 | |
50 | 27,40 | |||
50 | 27,40 | |||
26/04/2024 | 12:53:52,301 | 12 | 27,40 | |
12 | 27,40 | |||
12 | 27,40 | |||
26/04/2024 | 12:51:22,063 | 200 | 27,42 | |
200 | 27,42 | |||
200 | 27,42 | |||
26/04/2024 | 12:44:22,357 | 100 | 27,42 | |
100 | 27,42 | |||
100 | 27,42 | |||
26/04/2024 | 12:44:18,834 | 300 | 27,38 | |
300 | 27,38 | |||
300 | 27,38 | |||
26/04/2024 | 12:41:23,822 | 10 | 27,42 | |
10 | 27,42 | |||
10 | 27,42 | |||
26/04/2024 | 12:37:50,099 | 200 | 27,42 | |
200 | 27,42 | |||
200 | 27,42 | |||
26/04/2024 | 12:30:44,498 | 10 | 27,38 | |
10 | 27,38 | |||
10 | 27,38 | |||
26/04/2024 | 12:28:28,637 | 45 | 27,31 | |
45 | 27,31 | |||
45 | 27,31 | |||
26/04/2024 | 12:26:14,279 | 38 | 27,36 | |
38 | 27,36 | |||
38 | 27,36 | |||
26/04/2024 | 12:08:30,822 | 180 | 27,36 | |
180 | 27,36 | |||
180 | 27,36 | |||
26/04/2024 | 12:06:47,455 | 150 | 27,38 | |
150 | 27,38 | |||
150 | 27,38 | |||
26/04/2024 | 12:06:25,256 | 200 | 27,36 | |
200 | 27,36 | |||
200 | 27,36 | |||
26/04/2024 | 12:06:22,396 | 34 | 27,36 | |
34 | 27,36 | |||
34 | 27,36 | |||
26/04/2024 | 12:05:23,714 | 40 | 27,40 | |
40 | 27,40 | |||
40 | 27,40 | |||
26/04/2024 | 12:04:24,415 | 200 | 27,37 | |
200 | 27,37 | |||
200 | 27,37 | |||
26/04/2024 | 12:02:36,058 | 2 000 | 27,34 | |
2 000 | 27,34 | |||
2 000 | 27,34 | |||
26/04/2024 | 12:02:18,678 | 10 | 27,37 | |
10 | 27,37 | |||
10 | 27,37 | |||
26/04/2024 | 12:01:22,924 | 70 | 27,37 | |
70 | 27,37 | |||
70 | 27,37 | |||
26/04/2024 | 11:59:49,855 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
26/04/2024 | 11:57:07,573 | 1 260 | 27,35 | |
610 | 27,35 | |||
1 260 | 27,35 | |||
650 | 27,35 | |||
26/04/2024 | 11:57:02,215 | 50 | 27,35 | |
50 | 27,35 | |||
50 | 27,35 | |||
26/04/2024 | 11:51:23,714 | 366 | 27,37 | |
366 | 27,37 | |||
366 | 27,37 | |||
26/04/2024 | 11:47:34,018 | 100 | 27,36 | |
100 | 27,36 | |||
100 | 27,36 | |||
26/04/2024 | 11:43:53,091 | 5 | 27,39 | |
5 | 27,39 | |||
5 | 27,39 | |||
26/04/2024 | 11:43:05,039 | 8 | 27,39 | |
8 | 27,39 | |||
8 | 27,39 | |||
26/04/2024 | 11:37:52,344 | 170 | 27,38 | |
170 | 27,38 | |||
170 | 27,38 | |||
26/04/2024 | 11:35:02,727 | 360 | 27,38 | |
360 | 27,38 | |||
360 | 27,38 | |||
26/04/2024 | 11:33:17,797 | 36 | 27,37 | |
36 | 27,37 | |||
36 | 27,37 | |||
26/04/2024 | 11:28:27,552 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
26/04/2024 | 11:26:10,249 | 2 200 | 27,33 | |
2 200 | 27,33 | |||
2 200 | 27,33 | |||
26/04/2024 | 11:22:28,639 | 3 | 27,36 | |
3 | 27,36 | |||
3 | 27,36 | |||
26/04/2024 | 11:21:48,323 | 72 | 27,32 | |
72 | 27,32 | |||
72 | 27,32 | |||
26/04/2024 | 11:20:50,906 | 35 | 27,33 | |
35 | 27,33 | |||
35 | 27,33 | |||
26/04/2024 | 11:11:50,921 | 50 | 27,31 | |
50 | 27,31 | |||
50 | 27,31 | |||
26/04/2024 | 11:11:50,267 | 21 | 27,33 | |
21 | 27,33 | |||
21 | 27,33 | |||
26/04/2024 | 11:05:51,946 | 19 | 27,35 | |
19 | 27,35 | |||
19 | 27,35 | |||
26/04/2024 | 10:57:54,520 | 150 | 27,36 | |
150 | 27,36 | |||
150 | 27,36 | |||
26/04/2024 | 10:57:00,273 | 10 | 27,34 | |
10 | 27,34 | |||
10 | 27,34 | |||
26/04/2024 | 10:56:26,162 | 90 | 27,34 | |
90 | 27,34 | |||
90 | 27,34 | |||
26/04/2024 | 10:55:05,428 | 12 | 27,34 | |
12 | 27,34 | |||
12 | 27,34 | |||
26/04/2024 | 10:53:10,341 | 1 000 | 27,32 | |
1 000 | 27,32 | |||
1 000 | 27,32 | |||
26/04/2024 | 10:52:39,405 | 16 | 27,36 | |
16 | 27,36 | |||
16 | 27,36 | |||
26/04/2024 | 10:52:20,740 | 25 | 27,37 | |
25 | 27,37 | |||
25 | 27,37 | |||
26/04/2024 | 10:51:56,690 | 8 | 27,40 | |
8 | 27,40 | |||
8 | 27,40 | |||
26/04/2024 | 10:46:52,420 | 400 | 27,38 | |
400 | 27,38 | |||
400 | 27,38 | |||
26/04/2024 | 10:43:37,488 | 300 | 27,38 | |
300 | 27,38 | |||
300 | 27,38 | |||
26/04/2024 | 10:41:24,764 | 2 | 27,39 | |
2 | 27,39 | |||
2 | 27,39 | |||
26/04/2024 | 10:40:08,320 | 300 | 27,39 | |
300 | 27,39 | |||
300 | 27,39 | |||
26/04/2024 | 10:29:44,687 | 18 | 27,38 | |
18 | 27,38 | |||
18 | 27,38 | |||
26/04/2024 | 10:29:24,545 | 22 | 27,37 | |
22 | 27,37 | |||
22 | 27,37 | |||
26/04/2024 | 10:29:19,884 | 9 | 27,38 | |
9 | 27,38 | |||
9 | 27,38 | |||
26/04/2024 | 10:22:40,756 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
26/04/2024 | 10:20:21,966 | 182 | 27,41 | |
182 | 27,41 | |||
182 | 27,41 | |||
26/04/2024 | 10:15:44,084 | 95 | 27,41 | |
95 | 27,41 | |||
95 | 27,41 | |||
26/04/2024 | 10:12:24,896 | 95 | 27,47 | |
95 | 27,47 | |||
95 | 27,47 | |||
26/04/2024 | 10:11:43,733 | 40 | 27,50 | |
40 | 27,50 | |||
40 | 27,50 | |||
26/04/2024 | 10:05:16,823 | 1 | 27,51 | |
1 | 27,51 | |||
1 | 27,51 | |||
26/04/2024 | 10:00:53,884 | 36 | 27,51 | |
36 | 27,51 | |||
36 | 27,51 | |||
26/04/2024 | 09:58:54,284 | 20 | 27,54 | |
20 | 27,54 | |||
20 | 27,54 | |||
26/04/2024 | 09:58:52,846 | 10 | 27,54 | |
10 | 27,54 | |||
10 | 27,54 | |||
26/04/2024 | 09:55:03,648 | 1 000 | 27,51 | |
1 000 | 27,51 | |||
1 000 | 27,51 | |||
26/04/2024 | 09:52:08,229 | 35 | 27,54 | |
35 | 27,54 | |||
35 | 27,54 | |||
26/04/2024 | 09:50:23,566 | 3 | 27,53 | |
3 | 27,53 | |||
3 | 27,53 | |||
26/04/2024 | 09:50:00,926 | 4 | 27,55 | |
4 | 27,55 | |||
4 | 27,55 | |||
26/04/2024 | 09:49:28,545 | 67 | 27,53 | |
67 | 27,53 | |||
67 | 27,53 | |||
26/04/2024 | 09:47:21,806 | 74 | 27,55 | |
74 | 27,55 | |||
74 | 27,55 | |||
26/04/2024 | 09:43:49,704 | 30 | 27,55 | |
30 | 27,55 | |||
30 | 27,55 | |||
26/04/2024 | 09:43:29,118 | 93 | 27,54 | |
93 | 27,54 | |||
93 | 27,54 | |||
26/04/2024 | 09:38:49,587 | 250 | 27,58 | |
250 | 27,58 | |||
250 | 27,58 | |||
26/04/2024 | 09:27:21,061 | 90 | 27,54 | |
90 | 27,54 | |||
90 | 27,54 | |||
26/04/2024 | 09:13:08,095 | 200 | 27,50 | |
200 | 27,50 | |||
200 | 27,50 | |||
26/04/2024 | 09:08:45,441 | 300 | 27,45 | |
300 | 27,45 | |||
300 | 27,45 | |||
26/04/2024 | 09:07:27,990 | 85 | 27,46 | |
30 | 27,46 | |||
55 | 27,46 | |||
85 | 27,46 | |||
26/04/2024 | 08:41:53,198 | 200 | 27,50 | |
200 | 27,50 | |||
200 | 27,50 | |||
26/04/2024 | 08:35:14,328 | 250 | 27,50 | |
250 | 27,50 | |||
250 | 27,50 | |||
26/04/2024 | 08:33:37,566 | 400 | 27,44 | |
400 | 27,44 | |||
100 | 27,44 | |||
260 | 27,44 | |||
40 | 27,44 | |||
26/04/2024 | 08:18:47,906 | 400 | 27,54 | |
400 | 27,54 | |||
400 | 27,54 | |||
26/04/2024 | 08:16:52,707 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
26/04/2024 | 08:14:26,968 | 10 | 27,54 | |
10 | 27,54 | |||
10 | 27,54 | |||
26/04/2024 | 08:09:53,645 | 40 | 27,54 | |
40 | 27,54 | |||
40 | 27,54 | |||
26/04/2024 | 08:07:16,309 | 115 | 27,44 | |
38 | 27,44 | |||
115 | 27,44 | |||
77 | 27,44 | |||
26/04/2024 | 08:06:58,666 | 20 | 27,44 | |
20 | 27,44 | |||
20 | 27,44 | |||
26/04/2024 | 08:00:03,753 | 150 | 27,54 | |
130 | 27,54 | |||
40 | 27,54 | |||
20 | 27,54 | |||
50 | 27,54 | |||
60 | 27,54 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00