BAE Systems PLC
- Informations
- Dernièr
- Négocier des titres
49
48
16,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:33:11,068 | 387 | 16,32 | |
387 | 16,32 | |||
387 | 16,32 | |||
09/05/2024 | 19:31:28,786 | 100 | 16,325 | |
100 | 16,325 | |||
100 | 16,325 | |||
09/05/2024 | 18:43:04,476 | 500 | 16,20 | |
500 | 16,20 | |||
111 | 16,20 | |||
389 | 16,20 | |||
09/05/2024 | 18:21:03,416 | 33 | 16,185 | |
33 | 16,185 | |||
33 | 16,185 | |||
09/05/2024 | 17:16:45,010 | 200 | 16,245 | |
200 | 16,245 | |||
200 | 16,245 | |||
09/05/2024 | 17:14:42,840 | 700 | 16,255 | |
700 | 16,255 | |||
700 | 16,255 | |||
09/05/2024 | 17:13:33,978 | 1 100 | 16,255 | |
1 100 | 16,255 | |||
1 100 | 16,255 | |||
09/05/2024 | 17:13:21,294 | 1 100 | 16,26 | |
1 100 | 16,26 | |||
1 100 | 16,26 | |||
09/05/2024 | 16:56:25,588 | 40 | 16,33 | |
40 | 16,33 | |||
40 | 16,33 | |||
09/05/2024 | 16:43:19,419 | 1 000 | 16,29 | |
1 000 | 16,29 | |||
1 000 | 16,29 | |||
09/05/2024 | 16:35:23,001 | 64 | 16,28 | |
64 | 16,28 | |||
64 | 16,28 | |||
09/05/2024 | 16:23:42,140 | 100 | 16,23 | |
100 | 16,23 | |||
100 | 16,23 | |||
09/05/2024 | 16:14:13,606 | 200 | 16,24 | |
200 | 16,24 | |||
200 | 16,24 | |||
09/05/2024 | 16:13:29,401 | 7 | 16,245 | |
7 | 16,245 | |||
7 | 16,245 | |||
09/05/2024 | 16:08:58,618 | 1 | 16,245 | |
1 | 16,245 | |||
1 | 16,245 | |||
09/05/2024 | 16:08:18,458 | 307 | 16,24 | |
307 | 16,24 | |||
307 | 16,24 | |||
09/05/2024 | 15:54:33,785 | 300 | 16,245 | |
300 | 16,245 | |||
300 | 16,245 | |||
09/05/2024 | 15:32:01,808 | 100 | 16,195 | |
100 | 16,195 | |||
100 | 16,195 | |||
09/05/2024 | 15:24:26,023 | 600 | 16,215 | |
600 | 16,215 | |||
600 | 16,215 | |||
09/05/2024 | 14:45:17,284 | 350 | 16,225 | |
350 | 16,225 | |||
350 | 16,225 | |||
09/05/2024 | 14:45:05,735 | 308 | 16,225 | |
308 | 16,225 | |||
308 | 16,225 | |||
09/05/2024 | 14:42:04,555 | 6 | 16,25 | |
6 | 16,25 | |||
6 | 16,25 | |||
09/05/2024 | 14:25:40,318 | 3 | 16,275 | |
3 | 16,275 | |||
3 | 16,275 | |||
09/05/2024 | 14:15:30,430 | 30 | 16,28 | |
30 | 16,28 | |||
30 | 16,28 | |||
09/05/2024 | 14:12:52,054 | 30 | 16,295 | |
30 | 16,295 | |||
30 | 16,295 | |||
09/05/2024 | 13:55:00,128 | 61 | 16,36 | |
61 | 16,36 | |||
61 | 16,36 | |||
09/05/2024 | 13:44:00,589 | 75 | 16,355 | |
75 | 16,355 | |||
75 | 16,355 | |||
09/05/2024 | 13:23:36,955 | 1 | 16,345 | |
1 | 16,345 | |||
1 | 16,345 | |||
09/05/2024 | 12:02:30,481 | 50 | 16,29 | |
50 | 16,29 | |||
50 | 16,29 | |||
09/05/2024 | 11:57:48,927 | 50 | 16,275 | |
50 | 16,275 | |||
50 | 16,275 | |||
09/05/2024 | 11:14:01,043 | 200 | 16,30 | |
200 | 16,30 | |||
200 | 16,30 | |||
09/05/2024 | 11:08:40,142 | 200 | 16,33 | |
200 | 16,33 | |||
200 | 16,33 | |||
09/05/2024 | 11:05:53,547 | 1 | 16,325 | |
1 | 16,325 | |||
1 | 16,325 | |||
09/05/2024 | 11:03:32,007 | 35 | 16,315 | |
35 | 16,315 | |||
35 | 16,315 | |||
09/05/2024 | 11:00:21,332 | 62 | 16,34 | |
62 | 16,34 | |||
62 | 16,34 | |||
09/05/2024 | 10:48:43,814 | 350 | 16,35 | |
350 | 16,35 | |||
350 | 16,35 | |||
09/05/2024 | 10:36:50,440 | 10 | 16,355 | |
10 | 16,355 | |||
10 | 16,355 | |||
09/05/2024 | 09:43:18,414 | 1 000 | 16,285 | |
1 000 | 16,285 | |||
1 000 | 16,285 | |||
09/05/2024 | 09:39:20,105 | 600 | 16,285 | |
600 | 16,285 | |||
600 | 16,285 | |||
09/05/2024 | 09:36:25,504 | 1 900 | 16,265 | |
1 900 | 16,265 | |||
1 900 | 16,265 | |||
09/05/2024 | 09:30:10,076 | 3 | 16,24 | |
3 | 16,24 | |||
3 | 16,24 | |||
09/05/2024 | 09:21:28,930 | 123 | 16,235 | |
123 | 16,235 | |||
123 | 16,235 | |||
09/05/2024 | 09:15:21,056 | 49 | 16,23 | |
49 | 16,23 | |||
49 | 16,23 | |||
09/05/2024 | 08:35:17,937 | 5 | 16,31 | |
5 | 16,31 | |||
5 | 16,31 | |||
09/05/2024 | 08:26:27,688 | 450 | 16,23 | |
450 | 16,23 | |||
450 | 16,23 | |||
09/05/2024 | 08:23:36,654 | 50 | 16,25 | |
50 | 16,25 | |||
50 | 16,25 | |||
09/05/2024 | 08:05:11,539 | 25 | 16,37 | |
25 | 16,37 | |||
25 | 16,37 | |||
09/05/2024 | 08:04:01,494 | 30 | 16,37 | |
30 | 16,37 | |||
30 | 16,37 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00