Diageo PLC
- Informations
- Dernièr
- Négocier des titres
107
87
32,595
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:24:10,967 | 12 | 32,595 | |
12 | 32,595 | |||
12 | 32,595 | |||
02/05/2024 | 21:01:14,435 | 2 | 32,595 | |
2 | 32,595 | |||
2 | 32,595 | |||
02/05/2024 | 20:45:50,486 | 350 | 32,50 | |
350 | 32,50 | |||
350 | 32,50 | |||
02/05/2024 | 20:45:21,254 | 200 | 32,595 | |
200 | 32,595 | |||
200 | 32,595 | |||
02/05/2024 | 20:13:24,629 | 25 | 32,625 | |
25 | 32,625 | |||
25 | 32,625 | |||
02/05/2024 | 20:12:16,042 | 20 | 32,605 | |
20 | 32,605 | |||
20 | 32,605 | |||
02/05/2024 | 19:53:19,612 | 155 | 32,445 | |
155 | 32,445 | |||
155 | 32,445 | |||
02/05/2024 | 19:40:29,021 | 100 | 32,445 | |
100 | 32,445 | |||
100 | 32,445 | |||
02/05/2024 | 19:38:33,385 | 87 | 32,395 | |
87 | 32,395 | |||
87 | 32,395 | |||
02/05/2024 | 19:38:32,199 | 213 | 32,395 | |
13 | 32,395 | |||
200 | 32,395 | |||
213 | 32,395 | |||
02/05/2024 | 19:38:26,661 | 200 | 32,295 | |
200 | 32,295 | |||
200 | 32,295 | |||
02/05/2024 | 18:54:31,469 | 100 | 32,275 | |
100 | 32,275 | |||
100 | 32,275 | |||
02/05/2024 | 18:15:29,609 | 100 | 32,03 | |
100 | 32,03 | |||
90 | 32,03 | |||
10 | 32,03 | |||
02/05/2024 | 17:46:31,720 | 75 | 32,255 | |
75 | 32,255 | |||
75 | 32,255 | |||
02/05/2024 | 17:38:03,628 | 160 | 32,15 | |
160 | 32,15 | |||
160 | 32,15 | |||
02/05/2024 | 17:26:31,303 | 19 | 31,90 | |
19 | 31,90 | |||
19 | 31,90 | |||
02/05/2024 | 17:23:57,672 | 30 | 31,95 | |
30 | 31,95 | |||
30 | 31,95 | |||
02/05/2024 | 17:13:54,307 | 200 | 31,935 | |
200 | 31,935 | |||
200 | 31,935 | |||
02/05/2024 | 17:12:57,199 | 92 | 31,925 | |
92 | 31,925 | |||
92 | 31,925 | |||
02/05/2024 | 17:11:43,143 | 100 | 31,90 | |
100 | 31,90 | |||
100 | 31,90 | |||
02/05/2024 | 17:01:55,220 | 300 | 31,855 | |
285 | 31,855 | |||
15 | 31,855 | |||
300 | 31,855 | |||
02/05/2024 | 17:00:51,112 | 70 | 31,925 | |
70 | 31,925 | |||
70 | 31,925 | |||
02/05/2024 | 16:40:42,414 | 31 | 31,985 | |
31 | 31,985 | |||
31 | 31,985 | |||
02/05/2024 | 16:32:30,108 | 16 | 32,045 | |
16 | 32,045 | |||
16 | 32,045 | |||
02/05/2024 | 16:26:03,093 | 2 | 31,97 | |
2 | 31,97 | |||
2 | 31,97 | |||
02/05/2024 | 16:17:36,603 | 30 | 31,975 | |
30 | 31,975 | |||
30 | 31,975 | |||
02/05/2024 | 16:16:58,682 | 7 | 31,975 | |
7 | 31,975 | |||
7 | 31,975 | |||
02/05/2024 | 16:16:31,841 | 205 | 31,975 | |
205 | 31,975 | |||
16 | 31,975 | |||
189 | 31,975 | |||
02/05/2024 | 16:13:33,886 | 8 | 32,035 | |
8 | 32,035 | |||
8 | 32,035 | |||
02/05/2024 | 16:13:25,400 | 25 | 32,035 | |
25 | 32,035 | |||
25 | 32,035 | |||
02/05/2024 | 16:01:01,935 | 5 | 31,97 | |
5 | 31,97 | |||
5 | 31,97 | |||
02/05/2024 | 16:01:01,757 | 6 | 31,97 | |
6 | 31,97 | |||
6 | 31,97 | |||
02/05/2024 | 15:53:40,005 | 9 | 32,04 | |
9 | 32,04 | |||
9 | 32,04 | |||
02/05/2024 | 15:47:03,930 | 110 | 32,035 | |
110 | 32,035 | |||
110 | 32,035 | |||
02/05/2024 | 15:41:06,714 | 15 | 32,08 | |
15 | 32,08 | |||
15 | 32,08 | |||
02/05/2024 | 15:38:23,794 | 1 | 32,005 | |
1 | 32,005 | |||
1 | 32,005 | |||
02/05/2024 | 15:37:47,209 | 322 | 32,08 | |
322 | 32,08 | |||
322 | 32,08 | |||
02/05/2024 | 15:05:25,770 | 100 | 32,005 | |
12 | 32,005 | |||
88 | 32,005 | |||
100 | 32,005 | |||
02/05/2024 | 14:55:34,764 | 321 | 32,00 | |
21 | 32,00 | |||
50 | 32,00 | |||
16 | 32,00 | |||
321 | 32,00 | |||
150 | 32,00 | |||
32 | 32,00 | |||
32 | 32,00 | |||
20 | 32,00 | |||
02/05/2024 | 14:54:34,854 | 32 | 32,005 | |
32 | 32,005 | |||
32 | 32,005 | |||
02/05/2024 | 14:38:22,725 | 64 | 32,04 | |
64 | 32,04 | |||
64 | 32,04 | |||
02/05/2024 | 14:21:32,689 | 20 | 32,07 | |
20 | 32,07 | |||
20 | 32,07 | |||
02/05/2024 | 14:01:40,701 | 28 | 32,045 | |
28 | 32,045 | |||
28 | 32,045 | |||
02/05/2024 | 14:01:35,495 | 700 | 32,05 | |
700 | 32,05 | |||
700 | 32,05 | |||
02/05/2024 | 14:01:35,329 | 2 | 32,05 | |
2 | 32,05 | |||
2 | 32,05 | |||
02/05/2024 | 14:00:36,236 | 400 | 32,11 | |
400 | 32,11 | |||
400 | 32,11 | |||
02/05/2024 | 13:51:59,837 | 80 | 32,18 | |
80 | 32,18 | |||
80 | 32,18 | |||
02/05/2024 | 13:48:39,115 | 58 | 32,18 | |
58 | 32,18 | |||
58 | 32,18 | |||
02/05/2024 | 13:37:16,810 | 35 | 32,16 | |
35 | 32,16 | |||
35 | 32,16 | |||
02/05/2024 | 13:29:26,279 | 50 | 32,175 | |
50 | 32,175 | |||
50 | 32,175 | |||
02/05/2024 | 13:13:53,242 | 350 | 32,195 | |
350 | 32,195 | |||
350 | 32,195 | |||
02/05/2024 | 13:02:46,636 | 50 | 32,19 | |
50 | 32,19 | |||
50 | 32,19 | |||
02/05/2024 | 12:13:13,188 | 15 | 32,30 | |
15 | 32,30 | |||
15 | 32,30 | |||
02/05/2024 | 12:12:36,669 | 80 | 32,225 | |
80 | 32,225 | |||
10 | 32,225 | |||
70 | 32,225 | |||
02/05/2024 | 12:06:20,208 | 15 | 32,315 | |
15 | 32,315 | |||
15 | 32,315 | |||
02/05/2024 | 12:00:06,168 | 9 | 32,345 | |
9 | 32,345 | |||
9 | 32,345 | |||
02/05/2024 | 12:00:06,063 | 1 | 32,345 | |
1 | 32,345 | |||
1 | 32,345 | |||
02/05/2024 | 11:28:16,766 | 1 | 32,26 | |
1 | 32,26 | |||
1 | 32,26 | |||
02/05/2024 | 10:48:43,343 | 10 | 32,215 | |
10 | 32,215 | |||
10 | 32,215 | |||
02/05/2024 | 10:36:49,093 | 10 | 32,24 | |
10 | 32,24 | |||
10 | 32,24 | |||
02/05/2024 | 10:35:22,517 | 300 | 32,24 | |
300 | 32,24 | |||
300 | 32,24 | |||
02/05/2024 | 10:34:24,764 | 700 | 32,24 | |
700 | 32,24 | |||
700 | 32,24 | |||
02/05/2024 | 10:30:53,646 | 100 | 32,24 | |
100 | 32,24 | |||
100 | 32,24 | |||
02/05/2024 | 10:21:58,377 | 80 | 32,175 | |
80 | 32,175 | |||
80 | 32,175 | |||
02/05/2024 | 10:19:05,378 | 300 | 32,20 | |
300 | 32,20 | |||
300 | 32,20 | |||
02/05/2024 | 10:18:13,088 | 700 | 32,195 | |
700 | 32,195 | |||
700 | 32,195 | |||
02/05/2024 | 09:38:11,401 | 62 | 32,23 | |
62 | 32,23 | |||
62 | 32,23 | |||
02/05/2024 | 09:35:54,320 | 13 | 32,22 | |
13 | 32,22 | |||
13 | 32,22 | |||
02/05/2024 | 09:30:30,641 | 68 | 32,175 | |
68 | 32,175 | |||
68 | 32,175 | |||
02/05/2024 | 09:30:16,447 | 457 | 32,175 | |
457 | 32,175 | |||
457 | 32,175 | |||
02/05/2024 | 09:27:50,773 | 20 | 32,225 | |
20 | 32,225 | |||
20 | 32,225 | |||
02/05/2024 | 09:27:28,842 | 15 | 32,215 | |
15 | 32,215 | |||
15 | 32,215 | |||
02/05/2024 | 09:26:29,970 | 150 | 32,23 | |
150 | 32,23 | |||
150 | 32,23 | |||
02/05/2024 | 09:23:05,167 | 2 | 32,17 | |
2 | 32,17 | |||
2 | 32,17 | |||
02/05/2024 | 09:17:36,374 | 20 | 32,265 | |
20 | 32,265 | |||
20 | 32,265 | |||
02/05/2024 | 09:10:03,637 | 4 | 32,325 | |
4 | 32,325 | |||
4 | 32,325 | |||
02/05/2024 | 09:05:15,431 | 135 | 32,29 | |
135 | 32,29 | |||
100 | 32,29 | |||
35 | 32,29 | |||
02/05/2024 | 09:05:11,670 | 700 | 32,29 | |
200 | 32,29 | |||
500 | 32,29 | |||
700 | 32,29 | |||
02/05/2024 | 08:37:45,957 | 200 | 32,405 | |
130 | 32,405 | |||
70 | 32,405 | |||
200 | 32,405 | |||
02/05/2024 | 08:36:45,967 | 200 | 32,505 | |
200 | 32,505 | |||
200 | 32,505 | |||
02/05/2024 | 08:36:34,465 | 30 | 32,505 | |
30 | 32,505 | |||
30 | 32,505 | |||
02/05/2024 | 08:36:23,984 | 200 | 32,65 | |
200 | 32,65 | |||
200 | 32,65 | |||
02/05/2024 | 08:35:32,617 | 200 | 32,80 | |
200 | 32,80 | |||
200 | 32,80 | |||
02/05/2024 | 08:33:18,562 | 96 | 32,90 | |
96 | 32,90 | |||
96 | 32,90 | |||
02/05/2024 | 08:33:06,466 | 204 | 32,90 | |
4 | 32,90 | |||
200 | 32,90 | |||
204 | 32,90 | |||
02/05/2024 | 08:26:41,409 | 3 | 32,90 | |
3 | 32,90 | |||
3 | 32,90 | |||
02/05/2024 | 08:00:12,276 | 1 143 | 33,025 | |
33 | 33,025 | |||
1 110 | 33,025 | |||
66 | 33,025 | |||
500 | 33,025 | |||
250 | 33,025 | |||
177 | 33,025 | |||
150 | 33,025 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00