Diageo PLC

49

46

32,155

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 21:04:31,820 2   32,155
      2 32,155
      2 32,155
03.05.2024 20:53:03,463 30   31,95
      30 31,95
      30 31,95
03.05.2024 20:44:30,699 60   32,185
      60 32,185
      60 32,185
03.05.2024 19:38:08,501 2   32,145
      2 32,145
      2 32,145
03.05.2024 19:10:45,928 30   31,915
      30 31,915
      30 31,915
03.05.2024 17:50:37,092 30   31,99
      30 31,99
      30 31,99
03.05.2024 17:43:16,816 70   31,805
      70 31,805
      70 31,805
03.05.2024 17:38:44,020 10   31,95
      10 31,95
      10 31,95
03.05.2024 17:33:27,455 30   31,95
      30 31,95
      30 31,95
03.05.2024 17:30:50,531 100   31,895
      100 31,895
      100 31,895
03.05.2024 17:28:50,118 100   31,895
      100 31,895
      100 31,895
03.05.2024 17:26:47,580 115   31,90
      15 31,90
      100 31,90
      115 31,90
03.05.2024 17:20:55,353 1   31,865
      1 31,865
      1 31,865
03.05.2024 17:13:05,628 15   31,93
      15 31,93
      15 31,93
03.05.2024 16:57:56,243 50   31,925
      50 31,925
      50 31,925
03.05.2024 16:55:22,438 300   31,965
      300 31,965
      300 31,965
03.05.2024 16:53:32,743 90   31,92
      20 31,92
      70 31,92
      90 31,92
03.05.2024 16:32:36,886 160   32,035
      160 32,035
      160 32,035
03.05.2024 16:18:57,326 202   31,96
      202 31,96
      202 31,96
03.05.2024 15:38:34,427 100   32,115
      100 32,115
      100 32,115
03.05.2024 15:36:24,465 1   32,055
      1 32,055
      1 32,055
03.05.2024 15:00:15,842 37   32,25
      37 32,25
      37 32,25
03.05.2024 14:31:47,123 45   32,155
      45 32,155
      45 32,155
03.05.2024 13:54:22,765 24   32,18
      24 32,18
      24 32,18
03.05.2024 13:53:55,460 3   32,125
      3 32,125
      3 32,125
03.05.2024 13:32:09,593 300   32,25
      300 32,25
      300 32,25
03.05.2024 13:32:02,889 700   32,25
      700 32,25
      700 32,25
03.05.2024 13:05:36,584 10   32,255
      10 32,255
      10 32,255
03.05.2024 12:42:08,420 407   32,275
      407 32,275
      407 32,275
03.05.2024 12:39:53,684 700   32,26
      700 32,26
      700 32,26
03.05.2024 12:08:06,606 600   32,22
      600 32,22
      600 32,22
03.05.2024 12:06:38,086 10   32,36
      10 32,36
      10 32,36
03.05.2024 12:02:49,563 100   32,285
      100 32,285
      8 32,285
      92 32,285
03.05.2024 10:26:34,613 50   32,35
      50 32,35
      50 32,35
03.05.2024 10:07:31,034 195   32,50
      195 32,50
      195 32,50
03.05.2024 10:00:54,664 61   32,46
      61 32,46
      61 32,46
03.05.2024 09:38:20,470 12   32,495
      12 32,495
      12 32,495
03.05.2024 09:36:27,389 60   32,465
      60 32,465
      60 32,465
03.05.2024 09:15:12,700 60   32,23
      60 32,23
      60 32,23
03.05.2024 09:08:31,919 62   32,395
      62 32,395
      62 32,395
03.05.2024 09:02:41,169 5   32,545
      5 32,545
      5 32,545
03.05.2024 08:56:09,874 20   32,475
      20 32,475
      20 32,475
03.05.2024 08:46:05,900 200   32,40
      200 32,40
      200 32,40
03.05.2024 08:06:48,482 23   32,31
      23 32,31
      23 32,31
03.05.2024 08:00:32,142 150   32,375
      150 32,375
      150 32,375
03.05.2024 08:00:01,439 200   32,42
      200 32,42
      200 32,42
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)