Diageo PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
46
32,155
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:04:31,820 | 2 | 32,155 | |
2 | 32,155 | |||
2 | 32,155 | |||
03.05.2024 | 20:53:03,463 | 30 | 31,95 | |
30 | 31,95 | |||
30 | 31,95 | |||
03.05.2024 | 20:44:30,699 | 60 | 32,185 | |
60 | 32,185 | |||
60 | 32,185 | |||
03.05.2024 | 19:38:08,501 | 2 | 32,145 | |
2 | 32,145 | |||
2 | 32,145 | |||
03.05.2024 | 19:10:45,928 | 30 | 31,915 | |
30 | 31,915 | |||
30 | 31,915 | |||
03.05.2024 | 17:50:37,092 | 30 | 31,99 | |
30 | 31,99 | |||
30 | 31,99 | |||
03.05.2024 | 17:43:16,816 | 70 | 31,805 | |
70 | 31,805 | |||
70 | 31,805 | |||
03.05.2024 | 17:38:44,020 | 10 | 31,95 | |
10 | 31,95 | |||
10 | 31,95 | |||
03.05.2024 | 17:33:27,455 | 30 | 31,95 | |
30 | 31,95 | |||
30 | 31,95 | |||
03.05.2024 | 17:30:50,531 | 100 | 31,895 | |
100 | 31,895 | |||
100 | 31,895 | |||
03.05.2024 | 17:28:50,118 | 100 | 31,895 | |
100 | 31,895 | |||
100 | 31,895 | |||
03.05.2024 | 17:26:47,580 | 115 | 31,90 | |
15 | 31,90 | |||
100 | 31,90 | |||
115 | 31,90 | |||
03.05.2024 | 17:20:55,353 | 1 | 31,865 | |
1 | 31,865 | |||
1 | 31,865 | |||
03.05.2024 | 17:13:05,628 | 15 | 31,93 | |
15 | 31,93 | |||
15 | 31,93 | |||
03.05.2024 | 16:57:56,243 | 50 | 31,925 | |
50 | 31,925 | |||
50 | 31,925 | |||
03.05.2024 | 16:55:22,438 | 300 | 31,965 | |
300 | 31,965 | |||
300 | 31,965 | |||
03.05.2024 | 16:53:32,743 | 90 | 31,92 | |
20 | 31,92 | |||
70 | 31,92 | |||
90 | 31,92 | |||
03.05.2024 | 16:32:36,886 | 160 | 32,035 | |
160 | 32,035 | |||
160 | 32,035 | |||
03.05.2024 | 16:18:57,326 | 202 | 31,96 | |
202 | 31,96 | |||
202 | 31,96 | |||
03.05.2024 | 15:38:34,427 | 100 | 32,115 | |
100 | 32,115 | |||
100 | 32,115 | |||
03.05.2024 | 15:36:24,465 | 1 | 32,055 | |
1 | 32,055 | |||
1 | 32,055 | |||
03.05.2024 | 15:00:15,842 | 37 | 32,25 | |
37 | 32,25 | |||
37 | 32,25 | |||
03.05.2024 | 14:31:47,123 | 45 | 32,155 | |
45 | 32,155 | |||
45 | 32,155 | |||
03.05.2024 | 13:54:22,765 | 24 | 32,18 | |
24 | 32,18 | |||
24 | 32,18 | |||
03.05.2024 | 13:53:55,460 | 3 | 32,125 | |
3 | 32,125 | |||
3 | 32,125 | |||
03.05.2024 | 13:32:09,593 | 300 | 32,25 | |
300 | 32,25 | |||
300 | 32,25 | |||
03.05.2024 | 13:32:02,889 | 700 | 32,25 | |
700 | 32,25 | |||
700 | 32,25 | |||
03.05.2024 | 13:05:36,584 | 10 | 32,255 | |
10 | 32,255 | |||
10 | 32,255 | |||
03.05.2024 | 12:42:08,420 | 407 | 32,275 | |
407 | 32,275 | |||
407 | 32,275 | |||
03.05.2024 | 12:39:53,684 | 700 | 32,26 | |
700 | 32,26 | |||
700 | 32,26 | |||
03.05.2024 | 12:08:06,606 | 600 | 32,22 | |
600 | 32,22 | |||
600 | 32,22 | |||
03.05.2024 | 12:06:38,086 | 10 | 32,36 | |
10 | 32,36 | |||
10 | 32,36 | |||
03.05.2024 | 12:02:49,563 | 100 | 32,285 | |
100 | 32,285 | |||
8 | 32,285 | |||
92 | 32,285 | |||
03.05.2024 | 10:26:34,613 | 50 | 32,35 | |
50 | 32,35 | |||
50 | 32,35 | |||
03.05.2024 | 10:07:31,034 | 195 | 32,50 | |
195 | 32,50 | |||
195 | 32,50 | |||
03.05.2024 | 10:00:54,664 | 61 | 32,46 | |
61 | 32,46 | |||
61 | 32,46 | |||
03.05.2024 | 09:38:20,470 | 12 | 32,495 | |
12 | 32,495 | |||
12 | 32,495 | |||
03.05.2024 | 09:36:27,389 | 60 | 32,465 | |
60 | 32,465 | |||
60 | 32,465 | |||
03.05.2024 | 09:15:12,700 | 60 | 32,23 | |
60 | 32,23 | |||
60 | 32,23 | |||
03.05.2024 | 09:08:31,919 | 62 | 32,395 | |
62 | 32,395 | |||
62 | 32,395 | |||
03.05.2024 | 09:02:41,169 | 5 | 32,545 | |
5 | 32,545 | |||
5 | 32,545 | |||
03.05.2024 | 08:56:09,874 | 20 | 32,475 | |
20 | 32,475 | |||
20 | 32,475 | |||
03.05.2024 | 08:46:05,900 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
03.05.2024 | 08:06:48,482 | 23 | 32,31 | |
23 | 32,31 | |||
23 | 32,31 | |||
03.05.2024 | 08:00:32,142 | 150 | 32,375 | |
150 | 32,375 | |||
150 | 32,375 | |||
03.05.2024 | 08:00:01,439 | 200 | 32,42 | |
200 | 32,42 | |||
200 | 32,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00