Alstom S.A.
- Informations
- Dernièr
- Négocier des titres
41
41
15,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 18:21:58,633 | 40 | 15,30 | |
40 | 15,30 | |||
40 | 15,30 | |||
29/04/2024 | 16:16:07,288 | 10 | 15,245 | |
10 | 15,245 | |||
10 | 15,245 | |||
29/04/2024 | 16:01:35,615 | 30 | 15,235 | |
30 | 15,235 | |||
30 | 15,235 | |||
29/04/2024 | 15:39:05,690 | 350 | 15,25 | |
350 | 15,25 | |||
350 | 15,25 | |||
29/04/2024 | 15:27:23,577 | 3 | 15,205 | |
3 | 15,205 | |||
3 | 15,205 | |||
29/04/2024 | 15:26:59,245 | 1 | 15,22 | |
1 | 15,22 | |||
1 | 15,22 | |||
29/04/2024 | 15:03:52,462 | 20 | 15,235 | |
20 | 15,235 | |||
20 | 15,235 | |||
29/04/2024 | 14:34:00,627 | 1 | 15,275 | |
1 | 15,275 | |||
1 | 15,275 | |||
29/04/2024 | 14:00:37,703 | 300 | 15,185 | |
300 | 15,185 | |||
300 | 15,185 | |||
29/04/2024 | 13:46:01,649 | 1 | 15,285 | |
1 | 15,285 | |||
1 | 15,285 | |||
29/04/2024 | 13:29:41,576 | 300 | 15,27 | |
300 | 15,27 | |||
300 | 15,27 | |||
29/04/2024 | 13:23:03,659 | 10 | 15,30 | |
10 | 15,30 | |||
10 | 15,30 | |||
29/04/2024 | 13:14:20,715 | 170 | 15,26 | |
170 | 15,26 | |||
170 | 15,26 | |||
29/04/2024 | 12:11:05,255 | 30 | 15,355 | |
30 | 15,355 | |||
30 | 15,355 | |||
29/04/2024 | 11:46:06,977 | 2 | 15,335 | |
2 | 15,335 | |||
2 | 15,335 | |||
29/04/2024 | 11:22:48,116 | 100 | 15,35 | |
100 | 15,35 | |||
100 | 15,35 | |||
29/04/2024 | 11:05:23,545 | 500 | 15,33 | |
500 | 15,33 | |||
500 | 15,33 | |||
29/04/2024 | 10:33:30,446 | 200 | 15,315 | |
200 | 15,315 | |||
200 | 15,315 | |||
29/04/2024 | 10:24:53,271 | 27 | 15,33 | |
27 | 15,33 | |||
27 | 15,33 | |||
29/04/2024 | 10:17:41,549 | 1 | 15,365 | |
1 | 15,365 | |||
1 | 15,365 | |||
29/04/2024 | 10:12:32,516 | 1 | 15,345 | |
1 | 15,345 | |||
1 | 15,345 | |||
29/04/2024 | 09:57:37,763 | 1 300 | 15,39 | |
1 300 | 15,39 | |||
1 300 | 15,39 | |||
29/04/2024 | 09:53:46,174 | 4 | 15,39 | |
4 | 15,39 | |||
4 | 15,39 | |||
29/04/2024 | 09:32:18,138 | 20 | 15,295 | |
20 | 15,295 | |||
20 | 15,295 | |||
29/04/2024 | 09:06:07,839 | 390 | 15,20 | |
390 | 15,20 | |||
390 | 15,20 | |||
29/04/2024 | 09:01:17,409 | 200 | 15,27 | |
200 | 15,27 | |||
200 | 15,27 | |||
29/04/2024 | 08:53:26,694 | 200 | 15,335 | |
200 | 15,335 | |||
200 | 15,335 | |||
29/04/2024 | 08:41:30,743 | 210 | 15,39 | |
210 | 15,39 | |||
210 | 15,39 | |||
29/04/2024 | 08:40:22,467 | 459 | 15,445 | |
459 | 15,445 | |||
459 | 15,445 | |||
29/04/2024 | 08:40:08,364 | 210 | 15,39 | |
210 | 15,39 | |||
210 | 15,39 | |||
29/04/2024 | 08:40:04,662 | 210 | 15,295 | |
210 | 15,295 | |||
210 | 15,295 | |||
29/04/2024 | 08:39:58,724 | 211 | 15,27 | |
211 | 15,27 | |||
210 | 15,27 | |||
1 | 15,27 | |||
29/04/2024 | 08:39:02,008 | 210 | 15,255 | |
210 | 15,255 | |||
210 | 15,255 | |||
29/04/2024 | 08:28:53,539 | 210 | 15,195 | |
210 | 15,195 | |||
210 | 15,195 | |||
29/04/2024 | 08:24:31,279 | 33 | 15,20 | |
33 | 15,20 | |||
33 | 15,20 | |||
29/04/2024 | 08:08:24,381 | 1 | 15,195 | |
1 | 15,195 | |||
1 | 15,195 | |||
29/04/2024 | 08:00:43,285 | 14 | 15,21 | |
14 | 15,21 | |||
14 | 15,21 | |||
29/04/2024 | 08:00:25,171 | 53 | 15,205 | |
53 | 15,205 | |||
53 | 15,205 | |||
29/04/2024 | 08:00:25,006 | 2 | 15,165 | |
2 | 15,165 | |||
2 | 15,165 | |||
29/04/2024 | 08:00:23,560 | 8 | 15,165 | |
8 | 15,165 | |||
8 | 15,165 | |||
29/04/2024 | 08:00:00,549 | 50 | 15,165 | |
50 | 15,165 | |||
50 | 15,165 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 18:48:30
dernière actualisation:
29/04/2024 @ 18:48:30