Valneva SE
- Informations
- Dernièr
- Négocier des titres
80
70
3,434
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:43:17,665 | 39 | 3,434 | |
39 | 3,434 | |||
39 | 3,434 | |||
02/05/2024 | 19:36:47,239 | 662 | 3,436 | |
662 | 3,436 | |||
662 | 3,436 | |||
02/05/2024 | 19:13:22,796 | 100 | 3,438 | |
100 | 3,438 | |||
100 | 3,438 | |||
02/05/2024 | 18:42:19,511 | 255 | 3,434 | |
255 | 3,434 | |||
255 | 3,434 | |||
02/05/2024 | 18:39:29,047 | 920 | 3,416 | |
920 | 3,416 | |||
920 | 3,416 | |||
02/05/2024 | 18:38:06,219 | 920 | 3,402 | |
920 | 3,402 | |||
920 | 3,402 | |||
02/05/2024 | 18:35:29,060 | 178 | 3,402 | |
178 | 3,402 | |||
178 | 3,402 | |||
02/05/2024 | 18:03:31,658 | 55 | 3,386 | |
55 | 3,386 | |||
55 | 3,386 | |||
02/05/2024 | 17:38:49,675 | 800 | 3,37 | |
800 | 3,37 | |||
800 | 3,37 | |||
02/05/2024 | 17:24:34,255 | 1 000 | 3,404 | |
1 000 | 3,404 | |||
1 000 | 3,404 | |||
02/05/2024 | 17:07:10,661 | 200 | 3,386 | |
200 | 3,386 | |||
200 | 3,386 | |||
02/05/2024 | 16:45:13,053 | 240 | 3,398 | |
240 | 3,398 | |||
240 | 3,398 | |||
02/05/2024 | 16:32:09,269 | 1 500 | 3,408 | |
1 500 | 3,408 | |||
1 500 | 3,408 | |||
02/05/2024 | 16:30:51,418 | 300 | 3,40 | |
300 | 3,40 | |||
300 | 3,40 | |||
02/05/2024 | 16:21:26,700 | 1 500 | 3,404 | |
1 500 | 3,404 | |||
1 500 | 3,404 | |||
02/05/2024 | 16:16:52,507 | 400 | 3,40 | |
400 | 3,40 | |||
400 | 3,40 | |||
02/05/2024 | 15:50:22,065 | 400 | 3,374 | |
400 | 3,374 | |||
400 | 3,374 | |||
02/05/2024 | 15:41:30,307 | 1 500 | 3,38 | |
1 500 | 3,38 | |||
1 500 | 3,38 | |||
02/05/2024 | 15:20:32,050 | 1 200 | 3,392 | |
1 200 | 3,392 | |||
1 200 | 3,392 | |||
02/05/2024 | 15:10:22,254 | 5 | 3,398 | |
5 | 3,398 | |||
5 | 3,398 | |||
02/05/2024 | 14:45:08,576 | 150 | 3,442 | |
150 | 3,442 | |||
150 | 3,442 | |||
02/05/2024 | 14:18:08,656 | 350 | 3,406 | |
350 | 3,406 | |||
350 | 3,406 | |||
02/05/2024 | 13:25:21,679 | 500 | 3,374 | |
500 | 3,374 | |||
500 | 3,374 | |||
02/05/2024 | 13:24:41,056 | 1 500 | 3,374 | |
1 500 | 3,374 | |||
1 500 | 3,374 | |||
02/05/2024 | 13:19:23,065 | 201 | 3,372 | |
201 | 3,372 | |||
201 | 3,372 | |||
02/05/2024 | 13:15:37,791 | 50 | 3,38 | |
50 | 3,38 | |||
50 | 3,38 | |||
02/05/2024 | 13:14:17,800 | 700 | 3,38 | |
700 | 3,38 | |||
700 | 3,38 | |||
02/05/2024 | 13:13:04,291 | 45 | 3,376 | |
45 | 3,376 | |||
45 | 3,376 | |||
02/05/2024 | 13:11:01,365 | 1 500 | 3,37 | |
1 500 | 3,37 | |||
1 500 | 3,37 | |||
02/05/2024 | 13:03:12,404 | 35 | 3,376 | |
35 | 3,376 | |||
35 | 3,376 | |||
02/05/2024 | 12:56:30,446 | 29 | 3,376 | |
29 | 3,376 | |||
29 | 3,376 | |||
02/05/2024 | 12:52:06,808 | 15 | 3,384 | |
15 | 3,384 | |||
15 | 3,384 | |||
02/05/2024 | 12:23:57,258 | 2 | 3,368 | |
2 | 3,368 | |||
2 | 3,368 | |||
02/05/2024 | 12:06:11,522 | 1 500 | 3,372 | |
1 500 | 3,372 | |||
1 500 | 3,372 | |||
02/05/2024 | 11:33:56,268 | 70 | 3,386 | |
70 | 3,386 | |||
70 | 3,386 | |||
02/05/2024 | 11:30:05,526 | 2 | 3,386 | |
2 | 3,386 | |||
2 | 3,386 | |||
02/05/2024 | 11:29:34,707 | 40 | 3,384 | |
40 | 3,384 | |||
40 | 3,384 | |||
02/05/2024 | 11:24:11,441 | 50 | 3,40 | |
50 | 3,40 | |||
50 | 3,40 | |||
02/05/2024 | 11:21:59,993 | 1 500 | 3,398 | |
1 500 | 3,398 | |||
1 500 | 3,398 | |||
02/05/2024 | 11:01:40,383 | 320 | 3,378 | |
320 | 3,378 | |||
320 | 3,378 | |||
02/05/2024 | 10:48:35,774 | 1 090 | 3,382 | |
1 090 | 3,382 | |||
1 090 | 3,382 | |||
02/05/2024 | 10:41:12,446 | 266 | 3,384 | |
266 | 3,384 | |||
266 | 3,384 | |||
02/05/2024 | 10:34:24,264 | 700 | 3,386 | |
700 | 3,386 | |||
700 | 3,386 | |||
02/05/2024 | 10:33:28,202 | 400 | 3,386 | |
400 | 3,386 | |||
400 | 3,386 | |||
02/05/2024 | 10:29:58,185 | 720 | 3,39 | |
720 | 3,39 | |||
720 | 3,39 | |||
02/05/2024 | 10:22:52,676 | 200 | 3,40 | |
200 | 3,40 | |||
200 | 3,40 | |||
02/05/2024 | 10:12:13,142 | 1 500 | 3,40 | |
1 500 | 3,40 | |||
1 500 | 3,40 | |||
02/05/2024 | 10:08:42,314 | 1 400 | 3,398 | |
1 400 | 3,398 | |||
1 400 | 3,398 | |||
02/05/2024 | 10:04:54,727 | 1 477 | 3,424 | |
1 477 | 3,424 | |||
1 477 | 3,424 | |||
02/05/2024 | 09:54:45,896 | 100 | 3,404 | |
100 | 3,404 | |||
100 | 3,404 | |||
02/05/2024 | 09:52:51,918 | 500 | 3,412 | |
500 | 3,412 | |||
500 | 3,412 | |||
02/05/2024 | 09:41:05,309 | 300 | 3,406 | |
300 | 3,406 | |||
300 | 3,406 | |||
02/05/2024 | 09:30:21,880 | 3 | 3,396 | |
3 | 3,396 | |||
3 | 3,396 | |||
02/05/2024 | 09:30:14,219 | 149 | 3,396 | |
149 | 3,396 | |||
149 | 3,396 | |||
02/05/2024 | 09:29:23,345 | 290 | 3,396 | |
290 | 3,396 | |||
290 | 3,396 | |||
02/05/2024 | 09:20:15,614 | 1 000 | 3,402 | |
1 000 | 3,402 | |||
1 000 | 3,402 | |||
02/05/2024 | 09:18:58,235 | 100 | 3,408 | |
100 | 3,408 | |||
100 | 3,408 | |||
02/05/2024 | 09:10:55,578 | 100 | 3,448 | |
100 | 3,448 | |||
100 | 3,448 | |||
02/05/2024 | 09:10:27,142 | 1 500 | 3,454 | |
1 500 | 3,454 | |||
1 500 | 3,454 | |||
02/05/2024 | 09:09:00,010 | 1 310 | 3,45 | |
1 310 | 3,45 | |||
1 310 | 3,45 | |||
02/05/2024 | 09:08:14,212 | 1 500 | 3,45 | |
1 500 | 3,45 | |||
1 500 | 3,45 | |||
02/05/2024 | 09:07:17,364 | 1 500 | 3,448 | |
1 500 | 3,448 | |||
1 500 | 3,448 | |||
02/05/2024 | 09:07:13,596 | 190 | 3,45 | |
190 | 3,45 | |||
190 | 3,45 | |||
02/05/2024 | 09:07:01,110 | 1 575 | 3,436 | |
1 575 | 3,436 | |||
1 575 | 3,436 | |||
02/05/2024 | 09:06:57,118 | 1 500 | 3,436 | |
1 500 | 3,436 | |||
1 500 | 3,436 | |||
02/05/2024 | 08:40:11,484 | 500 | 3,40 | |
500 | 3,40 | |||
500 | 3,40 | |||
02/05/2024 | 08:32:05,277 | 900 | 3,406 | |
900 | 3,406 | |||
438 | 3,406 | |||
42 | 3,406 | |||
300 | 3,406 | |||
120 | 3,406 | |||
02/05/2024 | 08:21:28,537 | 910 | 3,384 | |
910 | 3,384 | |||
910 | 3,384 | |||
02/05/2024 | 08:21:14,967 | 910 | 3,36 | |
910 | 3,36 | |||
910 | 3,36 | |||
02/05/2024 | 08:00:09,689 | 1 252 | 3,326 | |
1 000 | 3,326 | |||
42 | 3,326 | |||
50 | 3,326 | |||
1 198 | 3,326 | |||
10 | 3,326 | |||
150 | 3,326 | |||
25 | 3,326 | |||
29 | 3,326 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00