BNP Paribas S.A.
- Informations
- Dernièr
- Négocier des titres
128
118
67,23
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:50:18,203 | 80 | 67,23 | |
80 | 67,23 | |||
80 | 67,23 | |||
26/04/2024 | 21:45:22,732 | 20 | 67,23 | |
20 | 67,23 | |||
20 | 67,23 | |||
26/04/2024 | 21:00:53,649 | 4 | 67,30 | |
4 | 67,30 | |||
4 | 67,30 | |||
26/04/2024 | 20:58:01,532 | 80 | 67,42 | |
80 | 67,42 | |||
80 | 67,42 | |||
26/04/2024 | 20:56:31,972 | 80 | 67,50 | |
80 | 67,50 | |||
80 | 67,50 | |||
26/04/2024 | 20:54:45,871 | 80 | 67,55 | |
80 | 67,55 | |||
80 | 67,55 | |||
26/04/2024 | 20:53:09,593 | 80 | 67,78 | |
80 | 67,78 | |||
80 | 67,78 | |||
26/04/2024 | 20:52:55,050 | 80 | 67,55 | |
80 | 67,55 | |||
80 | 67,55 | |||
26/04/2024 | 20:52:18,499 | 75 | 67,68 | |
65 | 67,68 | |||
75 | 67,68 | |||
10 | 67,68 | |||
26/04/2024 | 20:36:47,326 | 80 | 67,53 | |
80 | 67,53 | |||
80 | 67,53 | |||
26/04/2024 | 20:07:18,171 | 1 | 67,22 | |
1 | 67,22 | |||
1 | 67,22 | |||
26/04/2024 | 20:04:44,807 | 4 | 67,57 | |
4 | 67,57 | |||
4 | 67,57 | |||
26/04/2024 | 19:58:31,143 | 80 | 67,47 | |
80 | 67,47 | |||
80 | 67,47 | |||
26/04/2024 | 19:41:23,839 | 49 | 67,32 | |
49 | 67,32 | |||
49 | 67,32 | |||
26/04/2024 | 18:42:35,369 | 50 | 67,28 | |
50 | 67,28 | |||
40 | 67,28 | |||
10 | 67,28 | |||
26/04/2024 | 18:31:14,998 | 1 | 67,28 | |
1 | 67,28 | |||
1 | 67,28 | |||
26/04/2024 | 17:59:28,569 | 44 | 67,22 | |
44 | 67,22 | |||
44 | 67,22 | |||
26/04/2024 | 17:58:59,224 | 20 | 66,88 | |
20 | 66,88 | |||
20 | 66,88 | |||
26/04/2024 | 17:57:53,379 | 3 | 66,88 | |
3 | 66,88 | |||
3 | 66,88 | |||
26/04/2024 | 17:57:37,032 | 1 | 67,22 | |
1 | 67,22 | |||
1 | 67,22 | |||
26/04/2024 | 17:53:03,794 | 1 | 67,24 | |
1 | 67,24 | |||
1 | 67,24 | |||
26/04/2024 | 17:37:12,303 | 25 | 67,20 | |
25 | 67,20 | |||
25 | 67,20 | |||
26/04/2024 | 17:27:54,369 | 3 | 66,76 | |
3 | 66,76 | |||
3 | 66,76 | |||
26/04/2024 | 17:25:21,752 | 2 | 66,78 | |
2 | 66,78 | |||
2 | 66,78 | |||
26/04/2024 | 17:23:33,448 | 46 | 66,81 | |
46 | 66,81 | |||
46 | 66,81 | |||
26/04/2024 | 17:22:34,450 | 30 | 66,80 | |
30 | 66,80 | |||
30 | 66,80 | |||
26/04/2024 | 17:18:01,262 | 33 | 66,82 | |
33 | 66,82 | |||
33 | 66,82 | |||
26/04/2024 | 17:17:42,593 | 46 | 66,81 | |
46 | 66,81 | |||
46 | 66,81 | |||
26/04/2024 | 17:17:36,056 | 38 | 66,82 | |
38 | 66,82 | |||
38 | 66,82 | |||
26/04/2024 | 17:12:35,981 | 1 | 66,86 | |
1 | 66,86 | |||
1 | 66,86 | |||
26/04/2024 | 17:08:43,465 | 1 | 66,97 | |
1 | 66,97 | |||
1 | 66,97 | |||
26/04/2024 | 17:06:30,808 | 30 | 66,92 | |
30 | 66,92 | |||
30 | 66,92 | |||
26/04/2024 | 17:04:31,257 | 50 | 66,95 | |
50 | 66,95 | |||
50 | 66,95 | |||
26/04/2024 | 16:59:02,534 | 6 | 66,77 | |
6 | 66,77 | |||
6 | 66,77 | |||
26/04/2024 | 16:58:06,166 | 200 | 66,80 | |
200 | 66,80 | |||
200 | 66,80 | |||
26/04/2024 | 16:57:38,565 | 26 | 66,77 | |
26 | 66,77 | |||
26 | 66,77 | |||
26/04/2024 | 16:55:49,820 | 26 | 66,92 | |
26 | 66,92 | |||
26 | 66,92 | |||
26/04/2024 | 16:55:14,484 | 169 | 66,95 | |
100 | 66,95 | |||
169 | 66,95 | |||
43 | 66,95 | |||
9 | 66,95 | |||
6 | 66,95 | |||
11 | 66,95 | |||
26/04/2024 | 16:39:08,281 | 55 | 67,16 | |
55 | 67,16 | |||
55 | 67,16 | |||
26/04/2024 | 16:38:30,903 | 5 | 67,20 | |
5 | 67,20 | |||
5 | 67,20 | |||
26/04/2024 | 16:37:05,656 | 50 | 67,18 | |
50 | 67,18 | |||
50 | 67,18 | |||
26/04/2024 | 16:37:05,491 | 20 | 67,18 | |
20 | 67,18 | |||
20 | 67,18 | |||
26/04/2024 | 16:35:34,742 | 44 | 67,21 | |
44 | 67,21 | |||
44 | 67,21 | |||
26/04/2024 | 16:27:06,311 | 5 | 67,42 | |
5 | 67,42 | |||
5 | 67,42 | |||
26/04/2024 | 16:17:12,062 | 2 | 67,49 | |
2 | 67,49 | |||
2 | 67,49 | |||
26/04/2024 | 16:17:10,447 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
26/04/2024 | 16:07:21,004 | 3 | 67,65 | |
3 | 67,65 | |||
3 | 67,65 | |||
26/04/2024 | 16:06:18,014 | 57 | 67,57 | |
57 | 67,57 | |||
57 | 67,57 | |||
26/04/2024 | 16:06:17,870 | 28 | 67,57 | |
28 | 67,57 | |||
28 | 67,57 | |||
26/04/2024 | 16:05:45,610 | 14 | 67,66 | |
14 | 67,66 | |||
14 | 67,66 | |||
26/04/2024 | 16:05:39,157 | 76 | 67,70 | |
76 | 67,70 | |||
76 | 67,70 | |||
26/04/2024 | 16:05:25,006 | 93 | 67,71 | |
93 | 67,71 | |||
93 | 67,71 | |||
26/04/2024 | 16:05:20,803 | 75 | 67,70 | |
75 | 67,70 | |||
75 | 67,70 | |||
26/04/2024 | 16:05:11,823 | 70 | 67,73 | |
70 | 67,73 | |||
70 | 67,73 | |||
26/04/2024 | 15:52:18,141 | 59 | 67,69 | |
59 | 67,69 | |||
59 | 67,69 | |||
26/04/2024 | 15:47:58,448 | 150 | 67,72 | |
150 | 67,72 | |||
150 | 67,72 | |||
26/04/2024 | 15:42:37,334 | 78 | 67,83 | |
78 | 67,83 | |||
78 | 67,83 | |||
26/04/2024 | 15:39:54,052 | 1 | 67,91 | |
1 | 67,91 | |||
1 | 67,91 | |||
26/04/2024 | 15:39:34,509 | 1 | 67,85 | |
1 | 67,85 | |||
1 | 67,85 | |||
26/04/2024 | 15:20:13,965 | 40 | 67,95 | |
40 | 67,95 | |||
40 | 67,95 | |||
26/04/2024 | 15:15:23,512 | 3 | 67,97 | |
3 | 67,97 | |||
3 | 67,97 | |||
26/04/2024 | 15:15:04,453 | 1 | 68,01 | |
1 | 68,01 | |||
1 | 68,01 | |||
26/04/2024 | 15:08:50,561 | 14 | 68,00 | |
14 | 68,00 | |||
14 | 68,00 | |||
26/04/2024 | 15:04:02,974 | 2 | 68,09 | |
2 | 68,09 | |||
2 | 68,09 | |||
26/04/2024 | 14:40:27,378 | 1 | 68,23 | |
1 | 68,23 | |||
1 | 68,23 | |||
26/04/2024 | 14:30:05,831 | 50 | 68,05 | |
50 | 68,05 | |||
50 | 68,05 | |||
26/04/2024 | 13:45:07,875 | 50 | 67,69 | |
50 | 67,69 | |||
50 | 67,69 | |||
26/04/2024 | 13:39:20,356 | 55 | 67,58 | |
55 | 67,58 | |||
55 | 67,58 | |||
26/04/2024 | 13:38:11,019 | 140 | 67,59 | |
140 | 67,59 | |||
140 | 67,59 | |||
26/04/2024 | 13:21:04,304 | 1 | 67,60 | |
1 | 67,60 | |||
1 | 67,60 | |||
26/04/2024 | 13:19:19,757 | 100 | 67,60 | |
100 | 67,60 | |||
100 | 67,60 | |||
26/04/2024 | 13:19:19,460 | 450 | 67,60 | |
450 | 67,60 | |||
450 | 67,60 | |||
26/04/2024 | 13:19:07,528 | 450 | 67,59 | |
450 | 67,59 | |||
450 | 67,59 | |||
26/04/2024 | 13:11:39,718 | 15 | 67,72 | |
15 | 67,72 | |||
15 | 67,72 | |||
26/04/2024 | 13:00:02,734 | 200 | 67,62 | |
200 | 67,62 | |||
200 | 67,62 | |||
26/04/2024 | 12:55:33,162 | 10 | 67,77 | |
10 | 67,77 | |||
10 | 67,77 | |||
26/04/2024 | 12:36:25,976 | 200 | 67,53 | |
200 | 67,53 | |||
200 | 67,53 | |||
26/04/2024 | 12:01:07,866 | 150 | 68,00 | |
150 | 68,00 | |||
150 | 68,00 | |||
26/04/2024 | 11:53:53,932 | 20 | 67,99 | |
20 | 67,99 | |||
20 | 67,99 | |||
26/04/2024 | 11:45:59,841 | 1 | 68,06 | |
1 | 68,06 | |||
1 | 68,06 | |||
26/04/2024 | 11:42:49,090 | 1 | 68,05 | |
1 | 68,05 | |||
1 | 68,05 | |||
26/04/2024 | 11:41:51,934 | 30 | 68,06 | |
30 | 68,06 | |||
30 | 68,06 | |||
26/04/2024 | 11:38:03,730 | 30 | 68,06 | |
30 | 68,06 | |||
30 | 68,06 | |||
26/04/2024 | 11:32:56,416 | 100 | 68,06 | |
100 | 68,06 | |||
100 | 68,06 | |||
26/04/2024 | 11:23:45,473 | 5 | 67,90 | |
5 | 67,90 | |||
5 | 67,90 | |||
26/04/2024 | 11:20:06,117 | 100 | 67,86 | |
100 | 67,86 | |||
100 | 67,86 | |||
26/04/2024 | 11:01:56,228 | 50 | 68,20 | |
50 | 68,20 | |||
50 | 68,20 | |||
26/04/2024 | 10:54:51,212 | 47 | 68,13 | |
47 | 68,13 | |||
47 | 68,13 | |||
26/04/2024 | 10:45:58,660 | 80 | 68,22 | |
80 | 68,22 | |||
80 | 68,22 | |||
26/04/2024 | 10:14:51,977 | 100 | 68,23 | |
100 | 68,23 | |||
100 | 68,23 | |||
26/04/2024 | 10:11:22,351 | 293 | 68,19 | |
293 | 68,19 | |||
293 | 68,19 | |||
26/04/2024 | 10:04:41,207 | 20 | 68,21 | |
20 | 68,21 | |||
20 | 68,21 | |||
26/04/2024 | 09:55:45,300 | 5 | 68,26 | |
5 | 68,26 | |||
5 | 68,26 | |||
26/04/2024 | 09:40:58,218 | 2 | 68,15 | |
2 | 68,15 | |||
2 | 68,15 | |||
26/04/2024 | 09:40:23,289 | 450 | 68,27 | |
450 | 68,27 | |||
450 | 68,27 | |||
26/04/2024 | 09:33:54,459 | 200 | 67,91 | |
200 | 67,91 | |||
200 | 67,91 | |||
26/04/2024 | 09:33:02,282 | 60 | 67,91 | |
60 | 67,91 | |||
60 | 67,91 | |||
26/04/2024 | 09:31:26,046 | 3 | 67,84 | |
3 | 67,84 | |||
3 | 67,84 | |||
26/04/2024 | 09:20:19,890 | 1 | 68,20 | |
1 | 68,20 | |||
1 | 68,20 | |||
26/04/2024 | 09:13:19,566 | 50 | 68,08 | |
50 | 68,08 | |||
50 | 68,08 | |||
26/04/2024 | 09:10:01,138 | 58 | 68,26 | |
58 | 68,26 | |||
58 | 68,26 | |||
26/04/2024 | 09:06:29,469 | 11 | 67,86 | |
11 | 67,86 | |||
11 | 67,86 | |||
26/04/2024 | 09:06:00,240 | 300 | 67,92 | |
300 | 67,92 | |||
300 | 67,92 | |||
26/04/2024 | 09:04:57,726 | 252 | 68,22 | |
252 | 68,22 | |||
252 | 68,22 | |||
26/04/2024 | 09:02:53,492 | 3 | 68,38 | |
3 | 68,38 | |||
3 | 68,38 | |||
26/04/2024 | 09:02:20,327 | 31 | 68,31 | |
30 | 68,31 | |||
1 | 68,31 | |||
31 | 68,31 | |||
26/04/2024 | 08:47:30,932 | 20 | 68,69 | |
20 | 68,69 | |||
20 | 68,69 | |||
26/04/2024 | 08:32:55,664 | 9 | 69,03 | |
9 | 69,03 | |||
9 | 69,03 | |||
26/04/2024 | 08:27:45,818 | 80 | 69,20 | |
80 | 69,20 | |||
80 | 69,20 | |||
26/04/2024 | 08:26:33,151 | 10 | 69,20 | |
10 | 69,20 | |||
10 | 69,20 | |||
26/04/2024 | 08:13:20,964 | 15 | 69,50 | |
15 | 69,50 | |||
15 | 69,50 | |||
26/04/2024 | 08:07:15,168 | 100 | 69,50 | |
100 | 69,50 | |||
100 | 69,50 | |||
26/04/2024 | 08:07:13,285 | 120 | 69,50 | |
120 | 69,50 | |||
120 | 69,50 | |||
26/04/2024 | 08:06:47,901 | 200 | 69,50 | |
200 | 69,50 | |||
200 | 69,50 | |||
26/04/2024 | 08:04:01,265 | 80 | 69,34 | |
80 | 69,34 | |||
80 | 69,34 | |||
26/04/2024 | 08:00:54,677 | 1 | 69,27 | |
1 | 69,27 | |||
1 | 69,27 | |||
26/04/2024 | 08:00:22,833 | 18 | 69,25 | |
18 | 69,25 | |||
18 | 69,25 | |||
26/04/2024 | 08:00:15,069 | 1 | 68,89 | |
1 | 68,89 | |||
1 | 68,89 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00