BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
157
68,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:56:58,821 | 100 | 68,50 | |
100 | 68,50 | |||
100 | 68,50 | |||
24.04.2024 | 21:56:51,938 | 60 | 68,56 | |
8 | 68,56 | |||
3 | 68,56 | |||
30 | 68,56 | |||
2 | 68,56 | |||
60 | 68,56 | |||
10 | 68,56 | |||
7 | 68,56 | |||
24.04.2024 | 21:55:14,742 | 80 | 68,38 | |
80 | 68,38 | |||
80 | 68,38 | |||
24.04.2024 | 21:55:03,261 | 61 | 68,31 | |
61 | 68,31 | |||
61 | 68,31 | |||
24.04.2024 | 21:54:09,795 | 80 | 68,21 | |
80 | 68,21 | |||
80 | 68,21 | |||
24.04.2024 | 21:51:52,824 | 25 | 68,00 | |
25 | 68,00 | |||
25 | 68,00 | |||
24.04.2024 | 21:23:38,205 | 20 | 68,16 | |
20 | 68,16 | |||
20 | 68,16 | |||
24.04.2024 | 20:17:54,038 | 26 | 68,31 | |
26 | 68,31 | |||
26 | 68,31 | |||
24.04.2024 | 20:13:59,127 | 35 | 68,10 | |
35 | 68,10 | |||
35 | 68,10 | |||
24.04.2024 | 19:39:21,173 | 50 | 68,30 | |
50 | 68,30 | |||
50 | 68,30 | |||
24.04.2024 | 18:00:16,087 | 80 | 67,80 | |
80 | 67,80 | |||
80 | 67,80 | |||
24.04.2024 | 17:15:11,880 | 50 | 67,50 | |
50 | 67,50 | |||
50 | 67,50 | |||
24.04.2024 | 17:10:36,954 | 3 | 67,46 | |
3 | 67,46 | |||
3 | 67,46 | |||
24.04.2024 | 16:55:33,283 | 100 | 67,39 | |
100 | 67,39 | |||
100 | 67,39 | |||
24.04.2024 | 16:54:53,106 | 5 | 67,42 | |
5 | 67,42 | |||
5 | 67,42 | |||
24.04.2024 | 16:50:18,208 | 30 | 67,45 | |
30 | 67,45 | |||
30 | 67,45 | |||
24.04.2024 | 16:48:36,866 | 148 | 67,43 | |
148 | 67,43 | |||
148 | 67,43 | |||
24.04.2024 | 16:38:27,108 | 50 | 67,44 | |
50 | 67,44 | |||
50 | 67,44 | |||
24.04.2024 | 16:34:22,993 | 28 | 67,47 | |
28 | 67,47 | |||
28 | 67,47 | |||
24.04.2024 | 16:29:40,251 | 25 | 67,47 | |
25 | 67,47 | |||
25 | 67,47 | |||
24.04.2024 | 16:23:17,886 | 28 | 67,53 | |
28 | 67,53 | |||
28 | 67,53 | |||
24.04.2024 | 16:18:22,807 | 100 | 67,44 | |
100 | 67,44 | |||
100 | 67,44 | |||
24.04.2024 | 16:18:22,623 | 450 | 67,44 | |
450 | 67,44 | |||
450 | 67,44 | |||
24.04.2024 | 16:18:17,126 | 450 | 67,44 | |
450 | 67,44 | |||
450 | 67,44 | |||
24.04.2024 | 15:58:33,420 | 55 | 67,50 | |
55 | 67,50 | |||
55 | 67,50 | |||
24.04.2024 | 15:53:05,901 | 450 | 67,55 | |
450 | 67,55 | |||
450 | 67,55 | |||
24.04.2024 | 15:51:55,962 | 20 | 67,52 | |
20 | 67,52 | |||
20 | 67,52 | |||
24.04.2024 | 15:34:47,681 | 182 | 67,61 | |
182 | 67,61 | |||
182 | 67,61 | |||
24.04.2024 | 15:30:53,855 | 80 | 67,50 | |
80 | 67,50 | |||
80 | 67,50 | |||
24.04.2024 | 15:30:39,142 | 450 | 67,50 | |
450 | 67,50 | |||
450 | 67,50 | |||
24.04.2024 | 15:30:21,416 | 20 | 67,50 | |
20 | 67,50 | |||
20 | 67,50 | |||
24.04.2024 | 15:30:10,317 | 450 | 67,50 | |
450 | 67,50 | |||
450 | 67,50 | |||
24.04.2024 | 15:30:01,726 | 20 | 67,57 | |
20 | 67,57 | |||
20 | 67,57 | |||
24.04.2024 | 15:28:17,938 | 10 | 67,60 | |
10 | 67,60 | |||
10 | 67,60 | |||
24.04.2024 | 15:10:12,020 | 60 | 67,54 | |
60 | 67,54 | |||
60 | 67,54 | |||
24.04.2024 | 15:09:56,835 | 300 | 67,58 | |
300 | 67,58 | |||
300 | 67,58 | |||
24.04.2024 | 15:09:51,955 | 450 | 67,57 | |
450 | 67,57 | |||
450 | 67,57 | |||
24.04.2024 | 15:04:45,308 | 314 | 67,60 | |
47 | 67,60 | |||
26 | 67,60 | |||
23 | 67,60 | |||
314 | 67,60 | |||
33 | 67,60 | |||
47 | 67,60 | |||
23 | 67,60 | |||
23 | 67,60 | |||
23 | 67,60 | |||
23 | 67,60 | |||
23 | 67,60 | |||
23 | 67,60 | |||
24.04.2024 | 15:04:33,623 | 56 | 67,60 | |
56 | 67,60 | |||
56 | 67,60 | |||
24.04.2024 | 15:04:32,931 | 21 | 67,61 | |
21 | 67,61 | |||
21 | 67,61 | |||
24.04.2024 | 15:04:32,217 | 23 | 67,61 | |
23 | 67,61 | |||
23 | 67,61 | |||
24.04.2024 | 15:04:31,276 | 23 | 67,61 | |
23 | 67,61 | |||
23 | 67,61 | |||
24.04.2024 | 15:04:30,647 | 28 | 67,60 | |
28 | 67,60 | |||
28 | 67,60 | |||
24.04.2024 | 15:04:29,947 | 14 | 67,60 | |
14 | 67,60 | |||
14 | 67,60 | |||
24.04.2024 | 15:04:29,297 | 23 | 67,60 | |
23 | 67,60 | |||
23 | 67,60 | |||
24.04.2024 | 15:04:28,664 | 47 | 67,60 | |
47 | 67,60 | |||
47 | 67,60 | |||
24.04.2024 | 15:04:28,086 | 17 | 67,60 | |
17 | 67,60 | |||
17 | 67,60 | |||
24.04.2024 | 15:04:27,495 | 23 | 67,60 | |
23 | 67,60 | |||
23 | 67,60 | |||
24.04.2024 | 15:04:27,032 | 372 | 67,60 | |
23 | 67,60 | |||
28 | 67,60 | |||
23 | 67,60 | |||
17 | 67,60 | |||
23 | 67,60 | |||
23 | 67,60 | |||
372 | 67,60 | |||
71 | 67,60 | |||
23 | 67,60 | |||
23 | 67,60 | |||
23 | 67,60 | |||
23 | 67,60 | |||
23 | 67,60 | |||
23 | 67,60 | |||
26 | 67,60 | |||
24.04.2024 | 15:04:17,416 | 30 | 67,58 | |
30 | 67,58 | |||
30 | 67,58 | |||
24.04.2024 | 15:04:16,733 | 23 | 67,58 | |
23 | 67,58 | |||
23 | 67,58 | |||
24.04.2024 | 15:04:16,085 | 28 | 67,58 | |
28 | 67,58 | |||
28 | 67,58 | |||
24.04.2024 | 15:04:15,404 | 23 | 67,58 | |
23 | 67,58 | |||
23 | 67,58 | |||
24.04.2024 | 15:04:14,694 | 33 | 67,58 | |
33 | 67,58 | |||
33 | 67,58 | |||
24.04.2024 | 15:04:14,004 | 23 | 67,58 | |
23 | 67,58 | |||
23 | 67,58 | |||
24.04.2024 | 15:04:13,354 | 23 | 67,58 | |
23 | 67,58 | |||
23 | 67,58 | |||
24.04.2024 | 15:04:12,608 | 24 | 67,57 | |
24 | 67,57 | |||
24 | 67,57 | |||
24.04.2024 | 15:04:11,973 | 23 | 67,58 | |
23 | 67,58 | |||
23 | 67,58 | |||
24.04.2024 | 15:04:11,340 | 23 | 67,58 | |
23 | 67,58 | |||
23 | 67,58 | |||
24.04.2024 | 15:04:10,698 | 23 | 67,58 | |
23 | 67,58 | |||
23 | 67,58 | |||
24.04.2024 | 15:04:10,052 | 23 | 67,58 | |
23 | 67,58 | |||
23 | 67,58 | |||
24.04.2024 | 14:57:10,595 | 23 | 67,64 | |
23 | 67,64 | |||
23 | 67,64 | |||
24.04.2024 | 14:53:25,900 | 1 | 67,69 | |
1 | 67,69 | |||
1 | 67,69 | |||
24.04.2024 | 14:52:28,990 | 28 | 67,71 | |
28 | 67,71 | |||
28 | 67,71 | |||
24.04.2024 | 14:44:51,427 | 14 | 67,81 | |
14 | 67,81 | |||
14 | 67,81 | |||
24.04.2024 | 14:37:41,628 | 1 | 67,88 | |
1 | 67,88 | |||
1 | 67,88 | |||
24.04.2024 | 14:35:39,080 | 36 | 67,85 | |
16 | 67,85 | |||
20 | 67,85 | |||
36 | 67,85 | |||
24.04.2024 | 14:35:13,332 | 47 | 67,90 | |
47 | 67,90 | |||
47 | 67,90 | |||
24.04.2024 | 14:32:39,042 | 56 | 67,94 | |
56 | 67,94 | |||
56 | 67,94 | |||
24.04.2024 | 14:15:33,310 | 6 | 67,91 | |
6 | 67,91 | |||
6 | 67,91 | |||
24.04.2024 | 14:13:07,179 | 280 | 67,96 | |
280 | 67,96 | |||
280 | 67,96 | |||
24.04.2024 | 13:53:43,373 | 30 | 68,02 | |
30 | 68,02 | |||
30 | 68,02 | |||
24.04.2024 | 13:29:18,506 | 1 | 68,03 | |
1 | 68,03 | |||
1 | 68,03 | |||
24.04.2024 | 13:19:47,124 | 9 | 67,94 | |
9 | 67,94 | |||
9 | 67,94 | |||
24.04.2024 | 13:18:12,667 | 450 | 67,95 | |
450 | 67,95 | |||
450 | 67,95 | |||
24.04.2024 | 12:47:29,667 | 45 | 68,12 | |
45 | 68,12 | |||
45 | 68,12 | |||
24.04.2024 | 12:45:27,716 | 198 | 68,00 | |
198 | 68,00 | |||
198 | 68,00 | |||
24.04.2024 | 12:45:27,565 | 450 | 68,00 | |
450 | 68,00 | |||
450 | 68,00 | |||
24.04.2024 | 12:44:49,852 | 450 | 68,00 | |
450 | 68,00 | |||
450 | 68,00 | |||
24.04.2024 | 12:42:53,916 | 450 | 68,00 | |
450 | 68,00 | |||
450 | 68,00 | |||
24.04.2024 | 12:40:21,717 | 100 | 68,07 | |
100 | 68,07 | |||
100 | 68,07 | |||
24.04.2024 | 12:33:44,759 | 8 | 68,13 | |
8 | 68,13 | |||
8 | 68,13 | |||
24.04.2024 | 12:24:23,535 | 200 | 68,26 | |
200 | 68,26 | |||
200 | 68,26 | |||
24.04.2024 | 12:23:31,990 | 47 | 68,25 | |
47 | 68,25 | |||
47 | 68,25 | |||
24.04.2024 | 12:23:27,449 | 100 | 68,25 | |
100 | 68,25 | |||
100 | 68,25 | |||
24.04.2024 | 12:15:00,501 | 30 | 68,14 | |
30 | 68,14 | |||
30 | 68,14 | |||
24.04.2024 | 12:12:54,342 | 55 | 68,19 | |
55 | 68,19 | |||
55 | 68,19 | |||
24.04.2024 | 12:10:43,279 | 15 | 68,17 | |
15 | 68,17 | |||
15 | 68,17 | |||
24.04.2024 | 12:01:46,064 | 50 | 68,14 | |
50 | 68,14 | |||
50 | 68,14 | |||
24.04.2024 | 12:01:43,082 | 450 | 68,14 | |
450 | 68,14 | |||
450 | 68,14 | |||
24.04.2024 | 11:50:21,162 | 5 | 68,27 | |
5 | 68,27 | |||
5 | 68,27 | |||
24.04.2024 | 11:44:39,447 | 36 | 68,34 | |
36 | 68,34 | |||
36 | 68,34 | |||
24.04.2024 | 11:36:30,298 | 2 | 68,46 | |
2 | 68,46 | |||
2 | 68,46 | |||
24.04.2024 | 11:35:42,752 | 27 | 68,42 | |
27 | 68,42 | |||
27 | 68,42 | |||
24.04.2024 | 11:35:22,013 | 13 | 68,42 | |
13 | 68,42 | |||
13 | 68,42 | |||
24.04.2024 | 11:35:11,329 | 126 | 68,40 | |
126 | 68,40 | |||
126 | 68,40 | |||
24.04.2024 | 11:34:58,673 | 154 | 68,44 | |
154 | 68,44 | |||
154 | 68,44 | |||
24.04.2024 | 11:34:57,079 | 126 | 68,44 | |
126 | 68,44 | |||
126 | 68,44 | |||
24.04.2024 | 11:32:17,122 | 22 | 68,43 | |
22 | 68,43 | |||
22 | 68,43 | |||
24.04.2024 | 11:31:08,382 | 250 | 68,39 | |
250 | 68,39 | |||
250 | 68,39 | |||
24.04.2024 | 11:28:08,394 | 200 | 68,38 | |
200 | 68,38 | |||
200 | 68,38 | |||
24.04.2024 | 11:28:03,019 | 4 | 68,37 | |
4 | 68,37 | |||
4 | 68,37 | |||
24.04.2024 | 11:27:53,420 | 95 | 68,37 | |
95 | 68,37 | |||
95 | 68,37 | |||
24.04.2024 | 11:27:31,448 | 2 | 68,30 | |
2 | 68,30 | |||
2 | 68,30 | |||
24.04.2024 | 11:24:53,757 | 3 | 68,21 | |
3 | 68,21 | |||
3 | 68,21 | |||
24.04.2024 | 11:24:24,258 | 1 | 68,23 | |
1 | 68,23 | |||
1 | 68,23 | |||
24.04.2024 | 11:17:59,556 | 43 | 68,19 | |
43 | 68,19 | |||
43 | 68,19 | |||
24.04.2024 | 11:16:23,974 | 37 | 68,12 | |
37 | 68,12 | |||
37 | 68,12 | |||
24.04.2024 | 11:14:17,692 | 31 | 68,13 | |
31 | 68,13 | |||
31 | 68,13 | |||
24.04.2024 | 11:09:49,413 | 22 | 68,19 | |
22 | 68,19 | |||
22 | 68,19 | |||
24.04.2024 | 11:05:23,971 | 13 | 68,24 | |
13 | 68,24 | |||
13 | 68,24 | |||
24.04.2024 | 11:04:29,062 | 2 | 68,18 | |
2 | 68,18 | |||
2 | 68,18 | |||
24.04.2024 | 10:55:03,564 | 1 | 68,21 | |
1 | 68,21 | |||
1 | 68,21 | |||
24.04.2024 | 10:47:51,397 | 6 | 68,30 | |
6 | 68,30 | |||
6 | 68,30 | |||
24.04.2024 | 10:47:50,521 | 1 | 68,30 | |
1 | 68,30 | |||
1 | 68,30 | |||
24.04.2024 | 10:47:04,906 | 1 | 68,30 | |
1 | 68,30 | |||
1 | 68,30 | |||
24.04.2024 | 10:45:53,530 | 2 | 68,31 | |
2 | 68,31 | |||
2 | 68,31 | |||
24.04.2024 | 10:45:09,152 | 1 | 68,31 | |
1 | 68,31 | |||
1 | 68,31 | |||
24.04.2024 | 10:42:12,150 | 33 | 68,25 | |
33 | 68,25 | |||
33 | 68,25 | |||
24.04.2024 | 10:39:40,510 | 30 | 68,24 | |
30 | 68,24 | |||
30 | 68,24 | |||
24.04.2024 | 10:28:02,632 | 8 | 68,14 | |
8 | 68,14 | |||
8 | 68,14 | |||
24.04.2024 | 10:20:11,133 | 40 | 68,14 | |
40 | 68,14 | |||
40 | 68,14 | |||
24.04.2024 | 10:15:59,032 | 250 | 68,15 | |
250 | 68,15 | |||
250 | 68,15 | |||
24.04.2024 | 10:15:17,401 | 22 | 68,20 | |
22 | 68,20 | |||
22 | 68,20 | |||
24.04.2024 | 10:07:43,529 | 150 | 68,15 | |
150 | 68,15 | |||
150 | 68,15 | |||
24.04.2024 | 10:07:04,294 | 80 | 68,10 | |
80 | 68,10 | |||
80 | 68,10 | |||
24.04.2024 | 10:01:36,179 | 100 | 68,00 | |
100 | 68,00 | |||
100 | 68,00 | |||
24.04.2024 | 10:01:19,432 | 23 | 68,00 | |
23 | 68,00 | |||
23 | 68,00 | |||
24.04.2024 | 09:57:51,953 | 37 | 68,08 | |
37 | 68,08 | |||
37 | 68,08 | |||
24.04.2024 | 09:55:22,081 | 72 | 68,08 | |
72 | 68,08 | |||
72 | 68,08 | |||
24.04.2024 | 09:53:29,424 | 300 | 68,10 | |
300 | 68,10 | |||
300 | 68,10 | |||
24.04.2024 | 09:50:42,456 | 24 | 68,14 | |
24 | 68,14 | |||
24 | 68,14 | |||
24.04.2024 | 09:46:00,810 | 140 | 67,99 | |
140 | 67,99 | |||
140 | 67,99 | |||
24.04.2024 | 09:36:56,613 | 7 | 68,04 | |
7 | 68,04 | |||
7 | 68,04 | |||
24.04.2024 | 09:34:54,805 | 56 | 68,02 | |
56 | 68,02 | |||
56 | 68,02 | |||
24.04.2024 | 09:28:29,564 | 400 | 67,99 | |
400 | 67,99 | |||
400 | 67,99 | |||
24.04.2024 | 09:09:37,223 | 50 | 67,87 | |
50 | 67,87 | |||
50 | 67,87 | |||
24.04.2024 | 09:02:56,624 | 25 | 68,04 | |
25 | 68,04 | |||
25 | 68,04 | |||
24.04.2024 | 09:02:19,754 | 8 | 68,10 | |
8 | 68,10 | |||
8 | 68,10 | |||
24.04.2024 | 09:02:06,347 | 2 | 68,05 | |
1 | 68,05 | |||
2 | 68,05 | |||
1 | 68,05 | |||
24.04.2024 | 08:44:53,490 | 3 | 68,23 | |
3 | 68,23 | |||
3 | 68,23 | |||
24.04.2024 | 08:44:20,223 | 1 | 68,37 | |
1 | 68,37 | |||
1 | 68,37 | |||
24.04.2024 | 08:41:58,836 | 1 | 68,37 | |
1 | 68,37 | |||
1 | 68,37 | |||
24.04.2024 | 08:39:35,423 | 80 | 68,32 | |
80 | 68,32 | |||
80 | 68,32 | |||
24.04.2024 | 08:37:58,959 | 25 | 68,17 | |
25 | 68,17 | |||
25 | 68,17 | |||
24.04.2024 | 08:35:02,498 | 80 | 68,29 | |
80 | 68,29 | |||
80 | 68,29 | |||
24.04.2024 | 08:28:51,640 | 1 | 68,10 | |
1 | 68,10 | |||
1 | 68,10 | |||
24.04.2024 | 08:25:55,241 | 1 | 68,28 | |
1 | 68,28 | |||
1 | 68,28 | |||
24.04.2024 | 08:15:27,690 | 39 | 68,25 | |
39 | 68,25 | |||
39 | 68,25 | |||
24.04.2024 | 08:09:07,830 | 1 | 68,36 | |
1 | 68,36 | |||
1 | 68,36 | |||
24.04.2024 | 08:07:24,825 | 1 | 68,25 | |
1 | 68,25 | |||
1 | 68,25 | |||
24.04.2024 | 08:02:04,132 | 1 | 68,32 | |
1 | 68,32 | |||
1 | 68,32 | |||
24.04.2024 | 08:01:17,808 | 80 | 68,25 | |
80 | 68,25 | |||
80 | 68,25 | |||
24.04.2024 | 08:00:12,794 | 1 | 68,10 | |
1 | 68,10 | |||
1 | 68,10 | |||
24.04.2024 | 08:00:09,388 | 1 | 68,26 | |
1 | 68,26 | |||
1 | 68,26 | |||
24.04.2024 | 08:00:07,156 | 2 | 68,26 | |
2 | 68,26 | |||
2 | 68,26 | |||
24.04.2024 | 08:00:00,913 | 19 | 68,11 | |
9 | 68,11 | |||
4 | 68,11 | |||
10 | 68,11 | |||
15 | 68,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00