Veolia Environnement S.A.
- Informations
- Dernièr
- Négocier des titres
46
47
29,22
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:00:51,843 | 6 | 29,22 | |
6 | 29,22 | |||
6 | 29,22 | |||
26/04/2024 | 20:46:52,590 | 89 | 29,21 | |
89 | 29,21 | |||
89 | 29,21 | |||
26/04/2024 | 20:40:33,946 | 35 | 29,35 | |
35 | 29,35 | |||
35 | 29,35 | |||
26/04/2024 | 19:59:38,543 | 89 | 29,23 | |
89 | 29,23 | |||
89 | 29,23 | |||
26/04/2024 | 19:37:50,923 | 85 | 29,37 | |
85 | 29,37 | |||
85 | 29,37 | |||
26/04/2024 | 18:28:42,556 | 40 | 29,11 | |
40 | 29,11 | |||
40 | 29,11 | |||
26/04/2024 | 18:11:00,751 | 170 | 29,12 | |
170 | 29,12 | |||
170 | 29,12 | |||
26/04/2024 | 16:50:53,350 | 135 | 29,16 | |
135 | 29,16 | |||
135 | 29,16 | |||
26/04/2024 | 16:41:25,224 | 1 | 29,20 | |
1 | 29,20 | |||
1 | 29,20 | |||
26/04/2024 | 16:23:24,220 | 5 | 29,23 | |
5 | 29,23 | |||
5 | 29,23 | |||
26/04/2024 | 16:17:54,217 | 2 | 29,16 | |
2 | 29,16 | |||
2 | 29,16 | |||
26/04/2024 | 16:05:35,389 | 68 | 29,17 | |
68 | 29,17 | |||
68 | 29,17 | |||
26/04/2024 | 15:59:00,770 | 25 | 29,17 | |
25 | 29,17 | |||
25 | 29,17 | |||
26/04/2024 | 15:58:38,806 | 255 | 29,19 | |
255 | 29,19 | |||
255 | 29,19 | |||
26/04/2024 | 15:53:44,723 | 1 | 29,19 | |
1 | 29,19 | |||
1 | 29,19 | |||
26/04/2024 | 15:50:49,907 | 10 | 29,20 | |
10 | 29,20 | |||
10 | 29,20 | |||
26/04/2024 | 15:43:16,311 | 2 | 29,15 | |
2 | 29,15 | |||
2 | 29,15 | |||
26/04/2024 | 15:24:58,964 | 31 | 29,10 | |
31 | 29,10 | |||
31 | 29,10 | |||
26/04/2024 | 15:17:56,349 | 6 | 29,13 | |
6 | 29,13 | |||
6 | 29,13 | |||
26/04/2024 | 14:32:54,776 | 90 | 29,23 | |
90 | 29,23 | |||
90 | 29,23 | |||
26/04/2024 | 14:31:01,003 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
26/04/2024 | 14:01:12,889 | 2 | 29,11 | |
2 | 29,11 | |||
2 | 29,11 | |||
26/04/2024 | 13:59:53,218 | 2 | 29,11 | |
2 | 29,11 | |||
2 | 29,11 | |||
26/04/2024 | 13:25:57,837 | 52 | 29,11 | |
52 | 29,11 | |||
52 | 29,11 | |||
26/04/2024 | 13:23:19,295 | 2 | 29,09 | |
2 | 29,09 | |||
2 | 29,09 | |||
26/04/2024 | 13:19:09,810 | 535 | 29,07 | |
535 | 29,07 | |||
535 | 29,07 | |||
26/04/2024 | 13:18:57,852 | 1 | 29,09 | |
1 | 29,09 | |||
1 | 29,09 | |||
26/04/2024 | 12:50:46,175 | 1 000 | 29,12 | |
1 000 | 29,12 | |||
1 000 | 29,12 | |||
26/04/2024 | 12:46:54,302 | 446 | 29,12 | |
446 | 29,12 | |||
446 | 29,12 | |||
26/04/2024 | 12:46:50,905 | 1 100 | 29,12 | |
1 100 | 29,12 | |||
1 100 | 29,12 | |||
26/04/2024 | 12:16:10,173 | 83 | 29,07 | |
83 | 29,07 | |||
83 | 29,07 | |||
26/04/2024 | 11:59:08,175 | 7 | 29,05 | |
7 | 29,05 | |||
7 | 29,05 | |||
26/04/2024 | 11:41:23,241 | 2 | 29,09 | |
2 | 29,09 | |||
2 | 29,09 | |||
26/04/2024 | 11:23:53,587 | 3 | 29,05 | |
3 | 29,05 | |||
3 | 29,05 | |||
26/04/2024 | 11:23:39,599 | 7 | 29,07 | |
7 | 29,07 | |||
7 | 29,07 | |||
26/04/2024 | 11:22:45,232 | 7 | 29,05 | |
7 | 29,05 | |||
7 | 29,05 | |||
26/04/2024 | 10:42:34,021 | 300 | 29,02 | |
300 | 29,02 | |||
300 | 29,02 | |||
26/04/2024 | 10:38:09,034 | 50 | 29,02 | |
50 | 29,02 | |||
50 | 29,02 | |||
26/04/2024 | 10:35:54,231 | 4 | 29,02 | |
4 | 29,02 | |||
4 | 29,02 | |||
26/04/2024 | 10:34:23,204 | 60 | 29,02 | |
60 | 29,02 | |||
60 | 29,02 | |||
26/04/2024 | 10:22:42,514 | 5 500 | 28,97 | |
5 500 | 28,97 | |||
5 500 | 28,97 | |||
26/04/2024 | 10:22:32,998 | 1 100 | 28,99 | |
1 100 | 28,99 | |||
1 100 | 28,99 | |||
26/04/2024 | 10:14:57,586 | 2 | 29,00 | |
2 | 29,00 | |||
2 | 29,00 | |||
26/04/2024 | 10:05:57,189 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
26/04/2024 | 09:38:30,007 | 17 | 28,97 | |
17 | 28,97 | |||
17 | 28,97 | |||
26/04/2024 | 09:20:37,682 | 75 | 28,91 | |
75 | 28,91 | |||
75 | 28,91 | |||
26/04/2024 | 09:14:26,355 | 350 | 28,92 | |
350 | 28,92 | |||
350 | 28,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00