Schneider Electric SE
- Informations
- Dernièr
- Négocier des titres
108
107
216,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:51:18,868 | 30 | 216,80 | |
30 | 216,80 | |||
30 | 216,80 | |||
26/04/2024 | 21:50:45,604 | 50 | 216,40 | |
50 | 216,40 | |||
50 | 216,40 | |||
26/04/2024 | 20:31:31,776 | 70 | 216,65 | |
70 | 216,65 | |||
70 | 216,65 | |||
26/04/2024 | 20:31:17,297 | 30 | 216,60 | |
30 | 216,60 | |||
30 | 216,60 | |||
26/04/2024 | 20:30:20,617 | 30 | 216,60 | |
30 | 216,60 | |||
30 | 216,60 | |||
26/04/2024 | 20:29:19,728 | 30 | 216,60 | |
30 | 216,60 | |||
30 | 216,60 | |||
26/04/2024 | 20:28:35,217 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
26/04/2024 | 20:27:27,825 | 30 | 216,65 | |
30 | 216,65 | |||
30 | 216,65 | |||
26/04/2024 | 20:27:07,342 | 30 | 216,90 | |
30 | 216,90 | |||
30 | 216,90 | |||
26/04/2024 | 20:26:55,807 | 75 | 216,55 | |
75 | 216,55 | |||
75 | 216,55 | |||
26/04/2024 | 20:26:35,474 | 100 | 216,00 | |
100 | 216,00 | |||
100 | 216,00 | |||
26/04/2024 | 20:26:09,802 | 100 | 215,05 | |
100 | 215,05 | |||
100 | 215,05 | |||
26/04/2024 | 20:25:56,630 | 385 | 214,35 | |
30 | 214,35 | |||
355 | 214,35 | |||
385 | 214,35 | |||
26/04/2024 | 20:25:32,848 | 30 | 215,90 | |
30 | 215,90 | |||
30 | 215,90 | |||
26/04/2024 | 20:25:30,466 | 30 | 216,40 | |
30 | 216,40 | |||
30 | 216,40 | |||
26/04/2024 | 20:24:58,514 | 30 | 216,90 | |
30 | 216,90 | |||
30 | 216,90 | |||
26/04/2024 | 19:50:25,959 | 30 | 217,45 | |
30 | 217,45 | |||
30 | 217,45 | |||
26/04/2024 | 19:31:30,395 | 7 | 217,25 | |
7 | 217,25 | |||
7 | 217,25 | |||
26/04/2024 | 19:23:51,485 | 4 | 217,75 | |
4 | 217,75 | |||
4 | 217,75 | |||
26/04/2024 | 19:18:56,607 | 4 | 217,25 | |
4 | 217,25 | |||
4 | 217,25 | |||
26/04/2024 | 18:55:20,356 | 10 | 217,65 | |
10 | 217,65 | |||
10 | 217,65 | |||
26/04/2024 | 18:50:05,604 | 3 | 217,65 | |
3 | 217,65 | |||
3 | 217,65 | |||
26/04/2024 | 18:42:49,562 | 5 | 217,65 | |
5 | 217,65 | |||
5 | 217,65 | |||
26/04/2024 | 18:37:01,647 | 30 | 217,50 | |
30 | 217,50 | |||
30 | 217,50 | |||
26/04/2024 | 18:06:06,280 | 30 | 217,50 | |
30 | 217,50 | |||
30 | 217,50 | |||
26/04/2024 | 18:05:30,757 | 30 | 217,95 | |
30 | 217,95 | |||
30 | 217,95 | |||
26/04/2024 | 18:04:03,074 | 25 | 217,55 | |
25 | 217,55 | |||
25 | 217,55 | |||
26/04/2024 | 18:00:01,680 | 4 | 217,55 | |
4 | 217,55 | |||
4 | 217,55 | |||
26/04/2024 | 17:41:25,119 | 4 | 217,50 | |
4 | 217,50 | |||
4 | 217,50 | |||
26/04/2024 | 17:35:27,283 | 8 | 217,45 | |
8 | 217,45 | |||
8 | 217,45 | |||
26/04/2024 | 17:21:56,756 | 5 | 217,40 | |
5 | 217,40 | |||
5 | 217,40 | |||
26/04/2024 | 17:04:02,971 | 2 | 217,90 | |
2 | 217,90 | |||
2 | 217,90 | |||
26/04/2024 | 16:54:29,489 | 4 | 217,95 | |
4 | 217,95 | |||
4 | 217,95 | |||
26/04/2024 | 16:48:10,969 | 4 | 218,05 | |
4 | 218,05 | |||
4 | 218,05 | |||
26/04/2024 | 16:46:48,701 | 5 | 217,95 | |
5 | 217,95 | |||
5 | 217,95 | |||
26/04/2024 | 16:43:34,567 | 5 | 217,75 | |
5 | 217,75 | |||
5 | 217,75 | |||
26/04/2024 | 16:40:48,198 | 1 | 217,65 | |
1 | 217,65 | |||
1 | 217,65 | |||
26/04/2024 | 16:38:13,034 | 13 | 217,60 | |
13 | 217,60 | |||
13 | 217,60 | |||
26/04/2024 | 16:37:42,195 | 184 | 217,65 | |
184 | 217,65 | |||
184 | 217,65 | |||
26/04/2024 | 16:30:41,817 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
26/04/2024 | 16:28:28,968 | 92 | 217,60 | |
92 | 217,60 | |||
92 | 217,60 | |||
26/04/2024 | 16:25:21,151 | 5 | 217,35 | |
5 | 217,35 | |||
5 | 217,35 | |||
26/04/2024 | 16:22:35,846 | 169 | 217,20 | |
169 | 217,20 | |||
169 | 217,20 | |||
26/04/2024 | 16:02:42,567 | 1 | 217,10 | |
1 | 217,10 | |||
1 | 217,10 | |||
26/04/2024 | 16:01:48,363 | 5 | 217,20 | |
5 | 217,20 | |||
5 | 217,20 | |||
26/04/2024 | 15:49:51,460 | 1 | 216,35 | |
1 | 216,35 | |||
1 | 216,35 | |||
26/04/2024 | 15:42:00,563 | 15 | 216,35 | |
15 | 216,35 | |||
15 | 216,35 | |||
26/04/2024 | 15:36:05,058 | 7 | 216,20 | |
7 | 216,20 | |||
7 | 216,20 | |||
26/04/2024 | 15:34:46,917 | 20 | 216,20 | |
20 | 216,20 | |||
20 | 216,20 | |||
26/04/2024 | 15:19:42,571 | 14 | 215,25 | |
14 | 215,25 | |||
14 | 215,25 | |||
26/04/2024 | 15:14:03,956 | 1 | 215,00 | |
1 | 215,00 | |||
1 | 215,00 | |||
26/04/2024 | 15:05:15,823 | 10 | 215,20 | |
10 | 215,20 | |||
10 | 215,20 | |||
26/04/2024 | 14:41:01,952 | 1 | 215,00 | |
1 | 215,00 | |||
1 | 215,00 | |||
26/04/2024 | 14:39:54,043 | 5 | 215,55 | |
5 | 215,55 | |||
5 | 215,55 | |||
26/04/2024 | 14:34:09,368 | 10 | 215,30 | |
10 | 215,30 | |||
10 | 215,30 | |||
26/04/2024 | 14:32:07,690 | 3 | 215,50 | |
3 | 215,50 | |||
3 | 215,50 | |||
26/04/2024 | 14:27:51,158 | 1 | 214,70 | |
1 | 214,70 | |||
1 | 214,70 | |||
26/04/2024 | 14:26:01,774 | 5 | 214,80 | |
5 | 214,80 | |||
5 | 214,80 | |||
26/04/2024 | 14:18:50,185 | 4 | 214,75 | |
4 | 214,75 | |||
4 | 214,75 | |||
26/04/2024 | 14:10:15,866 | 200 | 214,55 | |
200 | 214,55 | |||
200 | 214,55 | |||
26/04/2024 | 13:59:00,280 | 3 | 214,45 | |
3 | 214,45 | |||
3 | 214,45 | |||
26/04/2024 | 13:57:52,063 | 30 | 214,40 | |
30 | 214,40 | |||
30 | 214,40 | |||
26/04/2024 | 13:44:20,099 | 1 | 214,50 | |
1 | 214,50 | |||
1 | 214,50 | |||
26/04/2024 | 13:39:12,042 | 5 | 214,50 | |
5 | 214,50 | |||
5 | 214,50 | |||
26/04/2024 | 13:11:24,364 | 50 | 214,65 | |
50 | 214,65 | |||
50 | 214,65 | |||
26/04/2024 | 12:58:05,359 | 50 | 214,05 | |
50 | 214,05 | |||
50 | 214,05 | |||
26/04/2024 | 12:47:53,524 | 3 | 214,20 | |
3 | 214,20 | |||
3 | 214,20 | |||
26/04/2024 | 12:47:19,074 | 3 | 214,25 | |
3 | 214,25 | |||
3 | 214,25 | |||
26/04/2024 | 12:43:27,796 | 13 | 214,15 | |
13 | 214,15 | |||
13 | 214,15 | |||
26/04/2024 | 12:37:58,565 | 5 | 214,45 | |
5 | 214,45 | |||
5 | 214,45 | |||
26/04/2024 | 12:33:16,240 | 50 | 214,45 | |
50 | 214,45 | |||
50 | 214,45 | |||
26/04/2024 | 12:00:53,796 | 10 | 214,30 | |
10 | 214,30 | |||
10 | 214,30 | |||
26/04/2024 | 11:55:43,577 | 40 | 214,60 | |
40 | 214,60 | |||
40 | 214,60 | |||
26/04/2024 | 11:53:39,278 | 200 | 214,55 | |
200 | 214,55 | |||
200 | 214,55 | |||
26/04/2024 | 11:33:11,631 | 5 | 213,40 | |
5 | 213,40 | |||
5 | 213,40 | |||
26/04/2024 | 11:33:06,344 | 3 | 213,50 | |
3 | 213,50 | |||
3 | 213,50 | |||
26/04/2024 | 11:22:09,186 | 16 | 213,20 | |
16 | 213,20 | |||
16 | 213,20 | |||
26/04/2024 | 11:22:09,068 | 26 | 213,20 | |
26 | 213,20 | |||
26 | 213,20 | |||
26/04/2024 | 11:21:16,035 | 5 | 213,15 | |
5 | 213,15 | |||
5 | 213,15 | |||
26/04/2024 | 11:13:06,802 | 3 | 213,25 | |
3 | 213,25 | |||
3 | 213,25 | |||
26/04/2024 | 11:03:04,486 | 30 | 213,85 | |
30 | 213,85 | |||
30 | 213,85 | |||
26/04/2024 | 11:03:04,445 | 16 | 213,85 | |
16 | 213,85 | |||
16 | 213,85 | |||
26/04/2024 | 11:00:57,451 | 200 | 214,00 | |
200 | 214,00 | |||
200 | 214,00 | |||
26/04/2024 | 10:42:05,554 | 4 | 214,50 | |
4 | 214,50 | |||
4 | 214,50 | |||
26/04/2024 | 10:32:06,924 | 5 | 214,20 | |
5 | 214,20 | |||
5 | 214,20 | |||
26/04/2024 | 10:26:05,261 | 30 | 214,15 | |
30 | 214,15 | |||
30 | 214,15 | |||
26/04/2024 | 10:21:11,737 | 7 | 214,60 | |
7 | 214,60 | |||
7 | 214,60 | |||
26/04/2024 | 10:12:14,525 | 31 | 214,00 | |
21 | 214,00 | |||
10 | 214,00 | |||
31 | 214,00 | |||
26/04/2024 | 10:12:14,400 | 13 | 214,00 | |
13 | 214,00 | |||
13 | 214,00 | |||
26/04/2024 | 10:12:10,838 | 4 | 214,00 | |
4 | 214,00 | |||
4 | 214,00 | |||
26/04/2024 | 10:12:10,445 | 8 | 214,00 | |
8 | 214,00 | |||
8 | 214,00 | |||
26/04/2024 | 10:12:10,300 | 18 | 214,00 | |
18 | 214,00 | |||
18 | 214,00 | |||
26/04/2024 | 10:02:43,409 | 9 | 213,55 | |
9 | 213,55 | |||
9 | 213,55 | |||
26/04/2024 | 10:02:43,272 | 9 | 213,55 | |
9 | 213,55 | |||
9 | 213,55 | |||
26/04/2024 | 10:02:43,161 | 9 | 213,55 | |
9 | 213,55 | |||
9 | 213,55 | |||
26/04/2024 | 10:02:12,406 | 13 | 213,50 | |
13 | 213,50 | |||
13 | 213,50 | |||
26/04/2024 | 09:45:59,254 | 75 | 213,50 | |
75 | 213,50 | |||
75 | 213,50 | |||
26/04/2024 | 09:25:13,139 | 30 | 213,35 | |
30 | 213,35 | |||
30 | 213,35 | |||
26/04/2024 | 09:18:54,849 | 4 | 213,30 | |
4 | 213,30 | |||
4 | 213,30 | |||
26/04/2024 | 09:15:54,778 | 45 | 213,45 | |
45 | 213,45 | |||
45 | 213,45 | |||
26/04/2024 | 09:13:44,870 | 5 | 213,40 | |
5 | 213,40 | |||
5 | 213,40 | |||
26/04/2024 | 09:00:11,198 | 100 | 213,65 | |
100 | 213,65 | |||
100 | 213,65 | |||
26/04/2024 | 09:00:10,143 | 110 | 213,55 | |
110 | 213,55 | |||
110 | 213,55 | |||
26/04/2024 | 08:50:40,561 | 10 | 213,20 | |
10 | 213,20 | |||
10 | 213,20 | |||
26/04/2024 | 08:30:40,256 | 16 | 213,20 | |
16 | 213,20 | |||
16 | 213,20 | |||
26/04/2024 | 08:00:20,035 | 1 | 213,05 | |
1 | 213,05 | |||
1 | 213,05 | |||
26/04/2024 | 08:00:01,304 | 10 | 213,10 | |
10 | 213,10 | |||
10 | 213,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00