Axa S.A.
- Informations
- Dernièr
- Négocier des titres
165
160
34,01
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:59:08,701 | 160 | 34,01 | |
160 | 34,01 | |||
160 | 34,01 | |||
26/04/2024 | 21:58:40,025 | 150 | 34,03 | |
150 | 34,03 | |||
150 | 34,03 | |||
26/04/2024 | 21:34:29,463 | 160 | 34,07 | |
160 | 34,07 | |||
160 | 34,07 | |||
26/04/2024 | 21:32:27,515 | 9 | 34,18 | |
9 | 34,18 | |||
9 | 34,18 | |||
26/04/2024 | 20:40:56,067 | 59 | 34,13 | |
59 | 34,13 | |||
59 | 34,13 | |||
26/04/2024 | 20:37:59,007 | 60 | 34,12 | |
60 | 34,12 | |||
60 | 34,12 | |||
26/04/2024 | 20:14:16,283 | 150 | 34,08 | |
150 | 34,08 | |||
150 | 34,08 | |||
26/04/2024 | 19:56:23,755 | 149 | 34,05 | |
149 | 34,05 | |||
149 | 34,05 | |||
26/04/2024 | 19:56:23,611 | 1 | 34,05 | |
1 | 34,05 | |||
1 | 34,05 | |||
26/04/2024 | 19:56:12,891 | 1 | 33,96 | |
1 | 33,96 | |||
1 | 33,96 | |||
26/04/2024 | 19:10:09,281 | 150 | 33,94 | |
150 | 33,94 | |||
150 | 33,94 | |||
26/04/2024 | 19:03:57,588 | 88 | 33,94 | |
88 | 33,94 | |||
88 | 33,94 | |||
26/04/2024 | 19:02:29,747 | 30 | 33,93 | |
30 | 33,93 | |||
30 | 33,93 | |||
26/04/2024 | 18:52:48,618 | 75 | 33,94 | |
75 | 33,94 | |||
75 | 33,94 | |||
26/04/2024 | 18:41:11,138 | 140 | 33,90 | |
140 | 33,90 | |||
140 | 33,90 | |||
26/04/2024 | 18:40:26,492 | 160 | 33,86 | |
160 | 33,86 | |||
160 | 33,86 | |||
26/04/2024 | 18:23:35,628 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
26/04/2024 | 18:17:00,104 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
26/04/2024 | 18:12:31,648 | 160 | 33,72 | |
160 | 33,72 | |||
160 | 33,72 | |||
26/04/2024 | 18:10:12,806 | 60 | 33,63 | |
60 | 33,63 | |||
60 | 33,63 | |||
26/04/2024 | 18:10:12,523 | 180 | 33,63 | |
160 | 33,63 | |||
180 | 33,63 | |||
20 | 33,63 | |||
26/04/2024 | 18:09:37,125 | 160 | 33,77 | |
160 | 33,77 | |||
160 | 33,77 | |||
26/04/2024 | 18:02:58,078 | 10 | 33,86 | |
10 | 33,86 | |||
10 | 33,86 | |||
26/04/2024 | 18:01:18,076 | 40 | 33,83 | |
40 | 33,83 | |||
40 | 33,83 | |||
26/04/2024 | 17:53:34,795 | 3 | 33,76 | |
3 | 33,76 | |||
3 | 33,76 | |||
26/04/2024 | 17:53:21,073 | 90 | 33,88 | |
90 | 33,88 | |||
90 | 33,88 | |||
26/04/2024 | 17:53:20,997 | 160 | 33,88 | |
160 | 33,88 | |||
160 | 33,88 | |||
26/04/2024 | 17:52:50,038 | 1 | 33,88 | |
1 | 33,88 | |||
1 | 33,88 | |||
26/04/2024 | 17:51:36,792 | 75 | 33,79 | |
75 | 33,79 | |||
75 | 33,79 | |||
26/04/2024 | 17:49:18,095 | 1 | 33,88 | |
1 | 33,88 | |||
1 | 33,88 | |||
26/04/2024 | 17:48:28,260 | 105 | 33,82 | |
105 | 33,82 | |||
105 | 33,82 | |||
26/04/2024 | 17:44:33,579 | 25 | 33,82 | |
25 | 33,82 | |||
25 | 33,82 | |||
26/04/2024 | 17:44:30,764 | 30 | 33,82 | |
30 | 33,82 | |||
30 | 33,82 | |||
26/04/2024 | 17:40:27,373 | 140 | 33,69 | |
130 | 33,69 | |||
140 | 33,69 | |||
10 | 33,69 | |||
26/04/2024 | 17:39:13,661 | 160 | 33,84 | |
160 | 33,84 | |||
160 | 33,84 | |||
26/04/2024 | 17:36:06,499 | 4 | 33,87 | |
4 | 33,87 | |||
4 | 33,87 | |||
26/04/2024 | 17:35:27,278 | 5 | 33,87 | |
3 | 33,87 | |||
2 | 33,87 | |||
5 | 33,87 | |||
26/04/2024 | 17:26:56,325 | 15 | 33,86 | |
15 | 33,86 | |||
15 | 33,86 | |||
26/04/2024 | 17:26:13,650 | 75 | 33,86 | |
75 | 33,86 | |||
75 | 33,86 | |||
26/04/2024 | 17:23:07,256 | 1 200 | 33,86 | |
1 200 | 33,86 | |||
1 200 | 33,86 | |||
26/04/2024 | 17:21:38,392 | 334 | 33,85 | |
334 | 33,85 | |||
334 | 33,85 | |||
26/04/2024 | 17:19:51,844 | 100 | 33,85 | |
100 | 33,85 | |||
100 | 33,85 | |||
26/04/2024 | 17:17:05,704 | 30 | 33,85 | |
30 | 33,85 | |||
30 | 33,85 | |||
26/04/2024 | 17:16:41,414 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
26/04/2024 | 17:14:19,640 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
26/04/2024 | 17:13:39,002 | 78 | 33,86 | |
78 | 33,86 | |||
78 | 33,86 | |||
26/04/2024 | 17:07:34,625 | 55 | 33,88 | |
55 | 33,88 | |||
55 | 33,88 | |||
26/04/2024 | 17:01:26,714 | 150 | 33,90 | |
150 | 33,90 | |||
150 | 33,90 | |||
26/04/2024 | 16:58:25,666 | 400 | 33,87 | |
400 | 33,87 | |||
400 | 33,87 | |||
26/04/2024 | 16:57:57,274 | 20 | 33,87 | |
20 | 33,87 | |||
20 | 33,87 | |||
26/04/2024 | 16:53:27,919 | 1 000 | 33,86 | |
1 000 | 33,86 | |||
1 000 | 33,86 | |||
26/04/2024 | 16:38:12,228 | 15 | 33,92 | |
15 | 33,92 | |||
15 | 33,92 | |||
26/04/2024 | 16:20:44,955 | 780 | 33,89 | |
780 | 33,89 | |||
780 | 33,89 | |||
26/04/2024 | 16:17:31,780 | 119 | 33,88 | |
119 | 33,88 | |||
119 | 33,88 | |||
26/04/2024 | 16:14:54,393 | 100 | 33,89 | |
100 | 33,89 | |||
100 | 33,89 | |||
26/04/2024 | 16:01:26,691 | 33 | 33,91 | |
33 | 33,91 | |||
33 | 33,91 | |||
26/04/2024 | 15:51:19,573 | 12 | 33,92 | |
12 | 33,92 | |||
12 | 33,92 | |||
26/04/2024 | 15:49:36,373 | 100 | 33,90 | |
100 | 33,90 | |||
100 | 33,90 | |||
26/04/2024 | 15:49:12,990 | 200 | 33,89 | |
200 | 33,89 | |||
200 | 33,89 | |||
26/04/2024 | 15:48:54,234 | 1 200 | 33,89 | |
1 200 | 33,89 | |||
1 200 | 33,89 | |||
26/04/2024 | 15:45:29,375 | 150 | 33,90 | |
150 | 33,90 | |||
150 | 33,90 | |||
26/04/2024 | 15:40:57,216 | 6 | 33,91 | |
6 | 33,91 | |||
6 | 33,91 | |||
26/04/2024 | 15:39:58,787 | 100 | 33,91 | |
100 | 33,91 | |||
100 | 33,91 | |||
26/04/2024 | 15:28:45,221 | 847 | 33,83 | |
847 | 33,83 | |||
847 | 33,83 | |||
26/04/2024 | 15:18:12,112 | 197 | 33,90 | |
197 | 33,90 | |||
197 | 33,90 | |||
26/04/2024 | 15:12:05,171 | 8 | 33,91 | |
8 | 33,91 | |||
8 | 33,91 | |||
26/04/2024 | 14:59:12,129 | 100 | 33,91 | |
100 | 33,91 | |||
100 | 33,91 | |||
26/04/2024 | 14:48:43,587 | 1 | 33,93 | |
1 | 33,93 | |||
1 | 33,93 | |||
26/04/2024 | 14:46:12,913 | 18 | 33,99 | |
18 | 33,99 | |||
18 | 33,99 | |||
26/04/2024 | 14:45:19,331 | 100 | 34,00 | |
100 | 34,00 | |||
100 | 34,00 | |||
26/04/2024 | 14:37:26,945 | 100 | 33,99 | |
100 | 33,99 | |||
100 | 33,99 | |||
26/04/2024 | 14:31:38,149 | 29 | 34,04 | |
29 | 34,04 | |||
29 | 34,04 | |||
26/04/2024 | 14:31:20,091 | 160 | 34,04 | |
160 | 34,04 | |||
160 | 34,04 | |||
26/04/2024 | 14:23:09,427 | 400 | 33,99 | |
400 | 33,99 | |||
400 | 33,99 | |||
26/04/2024 | 14:23:08,151 | 2 | 34,00 | |
2 | 34,00 | |||
2 | 34,00 | |||
26/04/2024 | 14:16:58,497 | 10 | 33,99 | |
10 | 33,99 | |||
10 | 33,99 | |||
26/04/2024 | 14:14:51,560 | 45 | 33,99 | |
45 | 33,99 | |||
45 | 33,99 | |||
26/04/2024 | 14:11:34,800 | 38 | 33,97 | |
38 | 33,97 | |||
38 | 33,97 | |||
26/04/2024 | 14:06:06,609 | 885 | 33,96 | |
885 | 33,96 | |||
885 | 33,96 | |||
26/04/2024 | 14:02:58,024 | 115 | 33,98 | |
115 | 33,98 | |||
115 | 33,98 | |||
26/04/2024 | 13:57:06,817 | 110 | 33,99 | |
110 | 33,99 | |||
110 | 33,99 | |||
26/04/2024 | 13:33:21,391 | 450 | 34,02 | |
450 | 34,02 | |||
450 | 34,02 | |||
26/04/2024 | 13:13:37,887 | 300 | 34,02 | |
300 | 34,02 | |||
300 | 34,02 | |||
26/04/2024 | 13:07:15,472 | 3 | 33,96 | |
3 | 33,96 | |||
3 | 33,96 | |||
26/04/2024 | 13:06:27,711 | 30 | 33,97 | |
30 | 33,97 | |||
30 | 33,97 | |||
26/04/2024 | 12:58:40,732 | 25 | 33,98 | |
25 | 33,98 | |||
25 | 33,98 | |||
26/04/2024 | 12:49:56,124 | 90 | 34,00 | |
90 | 34,00 | |||
90 | 34,00 | |||
26/04/2024 | 12:43:08,147 | 50 | 33,98 | |
50 | 33,98 | |||
50 | 33,98 | |||
26/04/2024 | 12:28:39,140 | 1 143 | 33,99 | |
1 143 | 33,99 | |||
1 143 | 33,99 | |||
26/04/2024 | 12:22:57,532 | 10 | 33,96 | |
10 | 33,96 | |||
10 | 33,96 | |||
26/04/2024 | 12:22:49,301 | 600 | 33,96 | |
600 | 33,96 | |||
600 | 33,96 | |||
26/04/2024 | 12:16:20,800 | 100 | 33,99 | |
100 | 33,99 | |||
100 | 33,99 | |||
26/04/2024 | 12:12:05,946 | 1 200 | 34,02 | |
1 200 | 34,02 | |||
1 200 | 34,02 | |||
26/04/2024 | 11:59:41,551 | 1 | 33,95 | |
1 | 33,95 | |||
1 | 33,95 | |||
26/04/2024 | 11:59:19,534 | 350 | 33,94 | |
350 | 33,94 | |||
350 | 33,94 | |||
26/04/2024 | 11:58:24,897 | 500 | 33,93 | |
500 | 33,93 | |||
500 | 33,93 | |||
26/04/2024 | 11:54:32,804 | 50 | 33,92 | |
50 | 33,92 | |||
50 | 33,92 | |||
26/04/2024 | 11:49:15,901 | 200 | 33,95 | |
200 | 33,95 | |||
200 | 33,95 | |||
26/04/2024 | 11:45:53,994 | 65 | 33,94 | |
65 | 33,94 | |||
65 | 33,94 | |||
26/04/2024 | 11:43:36,100 | 600 | 33,94 | |
600 | 33,94 | |||
600 | 33,94 | |||
26/04/2024 | 11:39:40,188 | 50 | 33,94 | |
50 | 33,94 | |||
50 | 33,94 | |||
26/04/2024 | 11:34:30,363 | 1 | 33,93 | |
1 | 33,93 | |||
1 | 33,93 | |||
26/04/2024 | 11:33:06,307 | 200 | 33,92 | |
200 | 33,92 | |||
200 | 33,92 | |||
26/04/2024 | 11:28:53,812 | 300 | 33,91 | |
300 | 33,91 | |||
300 | 33,91 | |||
26/04/2024 | 11:27:31,873 | 3 | 33,89 | |
3 | 33,89 | |||
3 | 33,89 | |||
26/04/2024 | 11:21:51,038 | 200 | 33,87 | |
200 | 33,87 | |||
200 | 33,87 | |||
26/04/2024 | 11:20:59,961 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
26/04/2024 | 11:20:03,381 | 200 | 33,88 | |
200 | 33,88 | |||
200 | 33,88 | |||
26/04/2024 | 11:05:24,785 | 49 | 33,87 | |
49 | 33,87 | |||
49 | 33,87 | |||
26/04/2024 | 11:01:00,844 | 400 | 33,86 | |
400 | 33,86 | |||
400 | 33,86 | |||
26/04/2024 | 10:59:26,677 | 800 | 33,85 | |
800 | 33,85 | |||
800 | 33,85 | |||
26/04/2024 | 10:59:16,342 | 1 200 | 33,85 | |
1 200 | 33,85 | |||
1 200 | 33,85 | |||
26/04/2024 | 10:53:25,900 | 30 | 33,85 | |
30 | 33,85 | |||
30 | 33,85 | |||
26/04/2024 | 10:48:23,389 | 3 | 33,84 | |
3 | 33,84 | |||
3 | 33,84 | |||
26/04/2024 | 10:47:51,691 | 2 | 33,85 | |
2 | 33,85 | |||
2 | 33,85 | |||
26/04/2024 | 10:45:05,404 | 100 | 33,86 | |
100 | 33,86 | |||
100 | 33,86 | |||
26/04/2024 | 10:42:35,422 | 400 | 33,88 | |
400 | 33,88 | |||
400 | 33,88 | |||
26/04/2024 | 10:42:14,182 | 64 | 33,89 | |
64 | 33,89 | |||
64 | 33,89 | |||
26/04/2024 | 10:41:47,714 | 148 | 33,89 | |
148 | 33,89 | |||
148 | 33,89 | |||
26/04/2024 | 10:37:06,154 | 7 | 33,85 | |
7 | 33,85 | |||
7 | 33,85 | |||
26/04/2024 | 10:33:03,458 | 200 | 33,90 | |
200 | 33,90 | |||
200 | 33,90 | |||
26/04/2024 | 10:32:33,851 | 200 | 33,91 | |
200 | 33,91 | |||
200 | 33,91 | |||
26/04/2024 | 10:30:15,361 | 600 | 33,91 | |
600 | 33,91 | |||
600 | 33,91 | |||
26/04/2024 | 10:23:54,214 | 23 | 33,88 | |
23 | 33,88 | |||
23 | 33,88 | |||
26/04/2024 | 10:20:07,558 | 930 | 33,96 | |
930 | 33,96 | |||
930 | 33,96 | |||
26/04/2024 | 10:15:07,622 | 200 | 33,97 | |
200 | 33,97 | |||
200 | 33,97 | |||
26/04/2024 | 10:12:10,383 | 294 | 33,97 | |
294 | 33,97 | |||
294 | 33,97 | |||
26/04/2024 | 09:59:04,592 | 1 200 | 33,94 | |
1 200 | 33,94 | |||
1 200 | 33,94 | |||
26/04/2024 | 09:58:07,449 | 101 | 33,95 | |
101 | 33,95 | |||
101 | 33,95 | |||
26/04/2024 | 09:55:56,102 | 100 | 33,98 | |
100 | 33,98 | |||
100 | 33,98 | |||
26/04/2024 | 09:53:11,288 | 200 | 33,99 | |
200 | 33,99 | |||
200 | 33,99 | |||
26/04/2024 | 09:51:48,233 | 10 | 34,02 | |
10 | 34,02 | |||
10 | 34,02 | |||
26/04/2024 | 09:49:37,772 | 150 | 33,97 | |
150 | 33,97 | |||
150 | 33,97 | |||
26/04/2024 | 09:43:14,818 | 8 | 34,01 | |
8 | 34,01 | |||
8 | 34,01 | |||
26/04/2024 | 09:38:16,971 | 5 | 33,95 | |
5 | 33,95 | |||
5 | 33,95 | |||
26/04/2024 | 09:36:54,051 | 550 | 33,96 | |
550 | 33,96 | |||
550 | 33,96 | |||
26/04/2024 | 09:36:44,629 | 10 | 33,99 | |
10 | 33,99 | |||
10 | 33,99 | |||
26/04/2024 | 09:35:53,206 | 75 | 34,00 | |
75 | 34,00 | |||
75 | 34,00 | |||
26/04/2024 | 09:34:56,952 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
26/04/2024 | 09:31:45,968 | 2 | 34,01 | |
2 | 34,01 | |||
2 | 34,01 | |||
26/04/2024 | 09:17:24,116 | 30 | 34,03 | |
30 | 34,03 | |||
30 | 34,03 | |||
26/04/2024 | 09:10:15,836 | 1 | 34,03 | |
1 | 34,03 | |||
1 | 34,03 | |||
26/04/2024 | 09:08:34,648 | 15 | 34,00 | |
15 | 34,00 | |||
15 | 34,00 | |||
26/04/2024 | 09:07:37,452 | 160 | 34,05 | |
160 | 34,05 | |||
160 | 34,05 | |||
26/04/2024 | 09:01:00,605 | 100 | 34,17 | |
100 | 34,17 | |||
100 | 34,17 | |||
26/04/2024 | 09:00:49,049 | 19 | 34,15 | |
19 | 34,15 | |||
19 | 34,15 | |||
26/04/2024 | 08:50:43,878 | 4 | 34,26 | |
4 | 34,26 | |||
4 | 34,26 | |||
26/04/2024 | 08:46:46,080 | 600 | 34,27 | |
600 | 34,27 | |||
600 | 34,27 | |||
26/04/2024 | 08:46:38,039 | 20 | 34,26 | |
20 | 34,26 | |||
20 | 34,26 | |||
26/04/2024 | 08:46:37,447 | 160 | 34,26 | |
160 | 34,26 | |||
160 | 34,26 | |||
26/04/2024 | 08:46:36,585 | 160 | 34,26 | |
160 | 34,26 | |||
160 | 34,26 | |||
26/04/2024 | 08:46:18,395 | 160 | 34,25 | |
160 | 34,25 | |||
160 | 34,25 | |||
26/04/2024 | 08:20:09,790 | 5 | 34,11 | |
5 | 34,11 | |||
5 | 34,11 | |||
26/04/2024 | 08:17:48,995 | 1 | 34,26 | |
1 | 34,26 | |||
1 | 34,26 | |||
26/04/2024 | 08:15:31,669 | 160 | 34,27 | |
160 | 34,27 | |||
160 | 34,27 | |||
26/04/2024 | 08:13:09,999 | 500 | 34,25 | |
500 | 34,25 | |||
500 | 34,25 | |||
26/04/2024 | 08:00:53,108 | 54 | 34,36 | |
54 | 34,36 | |||
54 | 34,36 | |||
26/04/2024 | 08:00:18,243 | 2 | 34,20 | |
2 | 34,20 | |||
2 | 34,20 | |||
26/04/2024 | 08:00:06,314 | 3 | 34,36 | |
3 | 34,36 | |||
3 | 34,36 | |||
26/04/2024 | 08:00:01,306 | 126 | 34,20 | |
126 | 34,20 | |||
37 | 34,20 | |||
2 | 34,20 | |||
87 | 34,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00