Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
135
34,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 17:21:29,642 | 45 | 34,22 | |
45 | 34,22 | |||
45 | 34,22 | |||
24.04.2024 | 17:19:33,589 | 110 | 34,24 | |
110 | 34,24 | |||
110 | 34,24 | |||
24.04.2024 | 16:57:17,036 | 58 | 34,05 | |
58 | 34,05 | |||
58 | 34,05 | |||
24.04.2024 | 16:51:01,636 | 294 | 33,99 | |
294 | 33,99 | |||
294 | 33,99 | |||
24.04.2024 | 16:50:13,498 | 30 | 34,00 | |
30 | 34,00 | |||
30 | 34,00 | |||
24.04.2024 | 16:49:40,943 | 100 | 34,00 | |
100 | 34,00 | |||
100 | 34,00 | |||
24.04.2024 | 16:48:57,508 | 100 | 34,02 | |
100 | 34,02 | |||
100 | 34,02 | |||
24.04.2024 | 16:47:35,852 | 800 | 34,02 | |
800 | 34,02 | |||
800 | 34,02 | |||
24.04.2024 | 16:46:17,769 | 450 | 34,04 | |
450 | 34,04 | |||
450 | 34,04 | |||
24.04.2024 | 16:42:29,831 | 1 | 34,04 | |
1 | 34,04 | |||
1 | 34,04 | |||
24.04.2024 | 16:39:45,353 | 300 | 34,07 | |
300 | 34,07 | |||
300 | 34,07 | |||
24.04.2024 | 16:35:47,644 | 60 | 34,08 | |
60 | 34,08 | |||
60 | 34,08 | |||
24.04.2024 | 16:35:19,950 | 310 | 34,07 | |
310 | 34,07 | |||
310 | 34,07 | |||
24.04.2024 | 16:30:33,412 | 140 | 34,08 | |
140 | 34,08 | |||
140 | 34,08 | |||
24.04.2024 | 16:29:26,380 | 585 | 34,08 | |
585 | 34,08 | |||
585 | 34,08 | |||
24.04.2024 | 16:22:31,029 | 200 | 34,07 | |
200 | 34,07 | |||
200 | 34,07 | |||
24.04.2024 | 16:21:55,400 | 300 | 34,09 | |
300 | 34,09 | |||
300 | 34,09 | |||
24.04.2024 | 16:20:19,843 | 500 | 34,06 | |
500 | 34,06 | |||
500 | 34,06 | |||
24.04.2024 | 16:19:28,360 | 60 | 34,05 | |
60 | 34,05 | |||
60 | 34,05 | |||
24.04.2024 | 16:17:59,143 | 150 | 34,04 | |
150 | 34,04 | |||
150 | 34,04 | |||
24.04.2024 | 16:13:21,575 | 600 | 34,06 | |
600 | 34,06 | |||
600 | 34,06 | |||
24.04.2024 | 16:13:21,357 | 1 200 | 34,06 | |
1 200 | 34,06 | |||
1 200 | 34,06 | |||
24.04.2024 | 16:12:01,580 | 1 200 | 34,06 | |
1 200 | 34,06 | |||
1 200 | 34,06 | |||
24.04.2024 | 16:09:31,786 | 20 | 34,06 | |
20 | 34,06 | |||
20 | 34,06 | |||
24.04.2024 | 16:02:21,173 | 1 000 | 34,00 | |
1 000 | 34,00 | |||
1 000 | 34,00 | |||
24.04.2024 | 16:00:26,011 | 80 | 33,99 | |
80 | 33,99 | |||
80 | 33,99 | |||
24.04.2024 | 16:00:14,029 | 2 | 33,99 | |
2 | 33,99 | |||
2 | 33,99 | |||
24.04.2024 | 15:55:50,519 | 60 | 34,07 | |
60 | 34,07 | |||
60 | 34,07 | |||
24.04.2024 | 15:47:45,771 | 5 | 34,05 | |
5 | 34,05 | |||
5 | 34,05 | |||
24.04.2024 | 15:46:11,371 | 1 | 34,02 | |
1 | 34,02 | |||
1 | 34,02 | |||
24.04.2024 | 15:36:39,446 | 20 | 34,10 | |
20 | 34,10 | |||
20 | 34,10 | |||
24.04.2024 | 15:35:13,342 | 180 | 34,12 | |
180 | 34,12 | |||
180 | 34,12 | |||
24.04.2024 | 15:35:03,169 | 1 | 34,12 | |
1 | 34,12 | |||
1 | 34,12 | |||
24.04.2024 | 15:33:55,541 | 100 | 34,13 | |
100 | 34,13 | |||
100 | 34,13 | |||
24.04.2024 | 15:29:02,739 | 600 | 34,11 | |
600 | 34,11 | |||
600 | 34,11 | |||
24.04.2024 | 15:17:11,048 | 9 | 34,00 | |
9 | 34,00 | |||
9 | 34,00 | |||
24.04.2024 | 15:16:46,218 | 500 | 33,99 | |
500 | 33,99 | |||
500 | 33,99 | |||
24.04.2024 | 15:10:51,787 | 2 | 34,00 | |
2 | 34,00 | |||
2 | 34,00 | |||
24.04.2024 | 15:10:24,424 | 40 | 34,00 | |
40 | 34,00 | |||
40 | 34,00 | |||
24.04.2024 | 15:07:38,683 | 100 | 34,02 | |
100 | 34,02 | |||
100 | 34,02 | |||
24.04.2024 | 15:06:53,572 | 3 | 34,02 | |
3 | 34,02 | |||
3 | 34,02 | |||
24.04.2024 | 15:06:41,395 | 10 | 34,03 | |
10 | 34,03 | |||
10 | 34,03 | |||
24.04.2024 | 15:05:55,974 | 100 | 34,04 | |
100 | 34,04 | |||
100 | 34,04 | |||
24.04.2024 | 15:02:35,870 | 50 | 33,99 | |
50 | 33,99 | |||
50 | 33,99 | |||
24.04.2024 | 14:58:52,066 | 30 | 33,96 | |
30 | 33,96 | |||
30 | 33,96 | |||
24.04.2024 | 14:57:00,177 | 43 | 33,97 | |
43 | 33,97 | |||
43 | 33,97 | |||
24.04.2024 | 14:56:27,966 | 45 | 33,99 | |
45 | 33,99 | |||
45 | 33,99 | |||
24.04.2024 | 14:55:12,377 | 465 | 34,00 | |
465 | 34,00 | |||
300 | 34,00 | |||
90 | 34,00 | |||
75 | 34,00 | |||
24.04.2024 | 14:52:07,019 | 100 | 34,04 | |
100 | 34,04 | |||
100 | 34,04 | |||
24.04.2024 | 14:44:12,502 | 300 | 34,09 | |
300 | 34,09 | |||
300 | 34,09 | |||
24.04.2024 | 14:44:12,414 | 57 | 34,10 | |
57 | 34,10 | |||
57 | 34,10 | |||
24.04.2024 | 14:37:04,327 | 30 | 34,16 | |
30 | 34,16 | |||
30 | 34,16 | |||
24.04.2024 | 14:36:42,653 | 1 000 | 34,19 | |
1 000 | 34,19 | |||
1 000 | 34,19 | |||
24.04.2024 | 14:36:30,690 | 550 | 34,20 | |
500 | 34,20 | |||
550 | 34,20 | |||
50 | 34,20 | |||
24.04.2024 | 14:33:17,624 | 50 | 34,24 | |
50 | 34,24 | |||
50 | 34,24 | |||
24.04.2024 | 14:15:49,036 | 1 | 34,28 | |
1 | 34,28 | |||
1 | 34,28 | |||
24.04.2024 | 14:11:40,971 | 600 | 34,30 | |
600 | 34,30 | |||
600 | 34,30 | |||
24.04.2024 | 14:11:40,710 | 1 200 | 34,30 | |
1 200 | 34,30 | |||
1 200 | 34,30 | |||
24.04.2024 | 14:11:36,522 | 1 200 | 34,30 | |
1 200 | 34,30 | |||
1 200 | 34,30 | |||
24.04.2024 | 14:11:07,713 | 15 | 34,28 | |
15 | 34,28 | |||
15 | 34,28 | |||
24.04.2024 | 14:08:39,008 | 50 | 34,30 | |
50 | 34,30 | |||
50 | 34,30 | |||
24.04.2024 | 13:59:48,770 | 100 | 34,33 | |
100 | 34,33 | |||
100 | 34,33 | |||
24.04.2024 | 13:53:54,675 | 10 | 34,34 | |
10 | 34,34 | |||
10 | 34,34 | |||
24.04.2024 | 13:53:08,026 | 2 | 34,31 | |
2 | 34,31 | |||
2 | 34,31 | |||
24.04.2024 | 13:45:40,306 | 50 | 34,34 | |
50 | 34,34 | |||
50 | 34,34 | |||
24.04.2024 | 13:31:37,594 | 800 | 34,30 | |
800 | 34,30 | |||
800 | 34,30 | |||
24.04.2024 | 13:31:29,442 | 1 200 | 34,30 | |
1 200 | 34,30 | |||
1 200 | 34,30 | |||
24.04.2024 | 13:29:15,282 | 73 | 34,29 | |
73 | 34,29 | |||
73 | 34,29 | |||
24.04.2024 | 13:22:50,435 | 250 | 34,24 | |
250 | 34,24 | |||
250 | 34,24 | |||
24.04.2024 | 13:02:30,028 | 100 | 34,34 | |
100 | 34,34 | |||
100 | 34,34 | |||
24.04.2024 | 13:01:02,654 | 30 | 34,35 | |
30 | 34,35 | |||
30 | 34,35 | |||
24.04.2024 | 12:54:18,947 | 1 | 34,39 | |
1 | 34,39 | |||
1 | 34,39 | |||
24.04.2024 | 12:32:11,827 | 3 | 34,39 | |
3 | 34,39 | |||
3 | 34,39 | |||
24.04.2024 | 12:17:47,652 | 350 | 34,37 | |
350 | 34,37 | |||
350 | 34,37 | |||
24.04.2024 | 12:11:52,354 | 4 600 | 34,42 | |
4 600 | 34,42 | |||
4 600 | 34,42 | |||
24.04.2024 | 12:11:35,990 | 1 200 | 34,40 | |
1 200 | 34,40 | |||
1 200 | 34,40 | |||
24.04.2024 | 12:07:33,351 | 145 | 34,40 | |
145 | 34,40 | |||
145 | 34,40 | |||
24.04.2024 | 12:00:37,362 | 20 | 34,38 | |
20 | 34,38 | |||
20 | 34,38 | |||
24.04.2024 | 11:53:36,148 | 750 | 34,45 | |
750 | 34,45 | |||
750 | 34,45 | |||
24.04.2024 | 11:47:59,643 | 100 | 34,45 | |
100 | 34,45 | |||
100 | 34,45 | |||
24.04.2024 | 11:39:11,825 | 3 | 34,48 | |
3 | 34,48 | |||
3 | 34,48 | |||
24.04.2024 | 11:24:05,235 | 150 | 34,47 | |
150 | 34,47 | |||
150 | 34,47 | |||
24.04.2024 | 11:23:20,800 | 9 | 34,48 | |
9 | 34,48 | |||
9 | 34,48 | |||
24.04.2024 | 11:20:20,606 | 100 | 34,50 | |
100 | 34,50 | |||
100 | 34,50 | |||
24.04.2024 | 11:16:04,194 | 290 | 34,49 | |
290 | 34,49 | |||
290 | 34,49 | |||
24.04.2024 | 11:10:19,210 | 100 | 34,40 | |
100 | 34,40 | |||
100 | 34,40 | |||
24.04.2024 | 11:07:05,451 | 80 | 34,47 | |
80 | 34,47 | |||
80 | 34,47 | |||
24.04.2024 | 11:06:37,918 | 150 | 34,49 | |
150 | 34,49 | |||
150 | 34,49 | |||
24.04.2024 | 11:04:49,832 | 1 200 | 34,46 | |
1 200 | 34,46 | |||
1 200 | 34,46 | |||
24.04.2024 | 11:03:51,480 | 140 | 34,46 | |
140 | 34,46 | |||
140 | 34,46 | |||
24.04.2024 | 10:55:00,292 | 374 | 34,50 | |
29 | 34,50 | |||
374 | 34,50 | |||
315 | 34,50 | |||
30 | 34,50 | |||
24.04.2024 | 10:52:54,942 | 140 | 34,55 | |
140 | 34,55 | |||
140 | 34,55 | |||
24.04.2024 | 10:46:13,391 | 4 | 34,57 | |
4 | 34,57 | |||
4 | 34,57 | |||
24.04.2024 | 10:27:34,892 | 100 | 34,55 | |
100 | 34,55 | |||
100 | 34,55 | |||
24.04.2024 | 10:11:19,192 | 425 | 34,62 | |
425 | 34,62 | |||
425 | 34,62 | |||
24.04.2024 | 10:01:57,249 | 30 | 34,61 | |
30 | 34,61 | |||
30 | 34,61 | |||
24.04.2024 | 10:01:49,082 | 15 | 34,61 | |
15 | 34,61 | |||
15 | 34,61 | |||
24.04.2024 | 09:57:55,435 | 150 | 34,65 | |
150 | 34,65 | |||
150 | 34,65 | |||
24.04.2024 | 09:55:50,880 | 30 | 34,66 | |
30 | 34,66 | |||
30 | 34,66 | |||
24.04.2024 | 09:41:23,268 | 1 200 | 34,63 | |
1 200 | 34,63 | |||
1 200 | 34,63 | |||
24.04.2024 | 09:38:06,055 | 70 | 34,73 | |
70 | 34,73 | |||
70 | 34,73 | |||
24.04.2024 | 09:29:19,612 | 80 | 34,71 | |
80 | 34,71 | |||
80 | 34,71 | |||
24.04.2024 | 09:24:35,246 | 150 | 34,71 | |
150 | 34,71 | |||
150 | 34,71 | |||
24.04.2024 | 09:23:52,874 | 15 | 34,72 | |
15 | 34,72 | |||
15 | 34,72 | |||
24.04.2024 | 09:18:31,149 | 1 000 | 34,66 | |
1 000 | 34,66 | |||
1 000 | 34,66 | |||
24.04.2024 | 09:16:20,562 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
24.04.2024 | 09:15:50,923 | 90 | 34,63 | |
90 | 34,63 | |||
90 | 34,63 | |||
24.04.2024 | 09:14:54,117 | 1 200 | 34,65 | |
1 200 | 34,65 | |||
1 200 | 34,65 | |||
24.04.2024 | 09:12:10,973 | 600 | 34,68 | |
600 | 34,68 | |||
600 | 34,68 | |||
24.04.2024 | 09:12:06,585 | 1 200 | 34,68 | |
1 200 | 34,68 | |||
1 200 | 34,68 | |||
24.04.2024 | 09:11:57,761 | 1 033 | 34,72 | |
1 033 | 34,72 | |||
1 033 | 34,72 | |||
24.04.2024 | 09:11:21,766 | 1 200 | 34,75 | |
1 200 | 34,75 | |||
1 200 | 34,75 | |||
24.04.2024 | 09:08:03,726 | 35 | 34,84 | |
35 | 34,84 | |||
35 | 34,84 | |||
24.04.2024 | 09:01:26,587 | 150 | 34,90 | |
150 | 34,90 | |||
150 | 34,90 | |||
24.04.2024 | 08:50:34,020 | 10 | 34,98 | |
10 | 34,98 | |||
10 | 34,98 | |||
24.04.2024 | 08:49:33,436 | 30 | 34,98 | |
30 | 34,98 | |||
30 | 34,98 | |||
24.04.2024 | 08:49:23,654 | 1 | 34,98 | |
1 | 34,98 | |||
1 | 34,98 | |||
24.04.2024 | 08:48:45,918 | 4 | 34,91 | |
4 | 34,91 | |||
4 | 34,91 | |||
24.04.2024 | 08:45:05,958 | 60 | 34,99 | |
60 | 34,99 | |||
60 | 34,99 | |||
24.04.2024 | 08:44:44,171 | 150 | 34,99 | |
150 | 34,99 | |||
150 | 34,99 | |||
24.04.2024 | 08:26:48,168 | 122 | 35,00 | |
122 | 35,00 | |||
122 | 35,00 | |||
24.04.2024 | 08:25:15,162 | 150 | 35,00 | |
55 | 35,00 | |||
89 | 35,00 | |||
6 | 35,00 | |||
150 | 35,00 | |||
24.04.2024 | 08:25:13,235 | 250 | 35,00 | |
100 | 35,00 | |||
50 | 35,00 | |||
200 | 35,00 | |||
150 | 35,00 | |||
24.04.2024 | 08:25:10,354 | 150 | 34,99 | |
150 | 34,99 | |||
150 | 34,99 | |||
24.04.2024 | 08:24:28,587 | 150 | 34,98 | |
150 | 34,98 | |||
150 | 34,98 | |||
24.04.2024 | 08:14:55,352 | 75 | 34,97 | |
75 | 34,97 | |||
75 | 34,97 | |||
24.04.2024 | 08:08:37,370 | 150 | 35,00 | |
100 | 35,00 | |||
28 | 35,00 | |||
150 | 35,00 | |||
22 | 35,00 | |||
24.04.2024 | 08:08:02,547 | 20 | 35,00 | |
20 | 35,00 | |||
20 | 35,00 | |||
24.04.2024 | 08:05:24,072 | 1 | 35,00 | |
1 | 35,00 | |||
1 | 35,00 | |||
24.04.2024 | 08:04:54,584 | 40 | 34,99 | |
40 | 34,99 | |||
40 | 34,99 | |||
24.04.2024 | 08:04:44,587 | 15 | 34,99 | |
15 | 34,99 | |||
15 | 34,99 | |||
24.04.2024 | 08:02:53,443 | 3 | 34,98 | |
3 | 34,98 | |||
3 | 34,98 | |||
24.04.2024 | 08:02:15,864 | 10 | 35,00 | |
10 | 35,00 | |||
10 | 35,00 | |||
24.04.2024 | 08:01:43,288 | 14 | 35,00 | |
5 | 35,00 | |||
1 | 35,00 | |||
14 | 35,00 | |||
8 | 35,00 | |||
24.04.2024 | 08:00:00,716 | 514 | 35,03 | |
414 | 35,03 | |||
150 | 35,03 | |||
100 | 35,03 | |||
21 | 35,03 | |||
285 | 35,03 | |||
30 | 35,03 | |||
28 | 35,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 17:23:12
Letzte Aktualisierung:
24.04.2024 @ 17:23:12