Nordea Bank Abp
- Informations
- Dernièr
- Négocier des titres
44
34
11,47
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 09:09:28,215 | 2 | 11,47 | |
2 | 11,47 | |||
2 | 11,47 | |||
14/05/2024 | 09:06:29,756 | 1 | 11,44 | |
1 | 11,44 | |||
1 | 11,44 | |||
14/05/2024 | 09:06:00,948 | 1 770 | 11,445 | |
1 770 | 11,445 | |||
1 770 | 11,445 | |||
14/05/2024 | 09:04:50,563 | 1 | 11,445 | |
1 | 11,445 | |||
1 | 11,445 | |||
14/05/2024 | 09:03:42,201 | 3 | 11,435 | |
3 | 11,435 | |||
3 | 11,435 | |||
14/05/2024 | 09:03:08,968 | 1 | 11,45 | |
1 | 11,45 | |||
1 | 11,45 | |||
14/05/2024 | 09:02:32,492 | 1 | 11,44 | |
1 | 11,44 | |||
1 | 11,44 | |||
14/05/2024 | 09:02:08,799 | 3 | 11,45 | |
3 | 11,45 | |||
3 | 11,45 | |||
14/05/2024 | 09:01:39,807 | 3 | 11,435 | |
3 | 11,435 | |||
3 | 11,435 | |||
14/05/2024 | 09:01:22,113 | 18 | 11,455 | |
1 | 11,455 | |||
1 | 11,455 | |||
1 | 11,455 | |||
18 | 11,455 | |||
1 | 11,455 | |||
1 | 11,455 | |||
10 | 11,455 | |||
1 | 11,455 | |||
1 | 11,455 | |||
1 | 11,455 | |||
14/05/2024 | 08:53:28,193 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14/05/2024 | 08:41:57,300 | 10 | 11,435 | |
10 | 11,435 | |||
10 | 11,435 | |||
14/05/2024 | 08:41:39,960 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14/05/2024 | 08:41:30,570 | 870 | 11,495 | |
800 | 11,495 | |||
870 | 11,495 | |||
70 | 11,495 | |||
14/05/2024 | 08:34:13,614 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14/05/2024 | 08:26:22,351 | 1 | 11,435 | |
1 | 11,435 | |||
1 | 11,435 | |||
14/05/2024 | 08:25:55,569 | 18 | 11,495 | |
18 | 11,495 | |||
18 | 11,495 | |||
14/05/2024 | 08:22:24,299 | 2 | 11,43 | |
2 | 11,43 | |||
2 | 11,43 | |||
14/05/2024 | 08:20:06,350 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14/05/2024 | 08:19:14,515 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14/05/2024 | 08:12:55,641 | 400 | 11,495 | |
400 | 11,495 | |||
400 | 11,495 | |||
14/05/2024 | 08:11:14,435 | 1 | 11,425 | |
1 | 11,425 | |||
1 | 11,425 | |||
14/05/2024 | 08:09:29,296 | 2 | 11,495 | |
2 | 11,495 | |||
2 | 11,495 | |||
14/05/2024 | 08:06:02,647 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14/05/2024 | 08:05:39,974 | 3 | 11,425 | |
3 | 11,425 | |||
3 | 11,425 | |||
14/05/2024 | 08:05:17,098 | 4 | 11,495 | |
4 | 11,495 | |||
4 | 11,495 | |||
14/05/2024 | 08:05:11,989 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14/05/2024 | 08:04:35,783 | 2 | 11,495 | |
2 | 11,495 | |||
2 | 11,495 | |||
14/05/2024 | 08:04:06,005 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14/05/2024 | 08:03:56,627 | 100 | 11,425 | |
100 | 11,425 | |||
100 | 11,425 | |||
14/05/2024 | 08:03:43,110 | 4 | 11,425 | |
4 | 11,425 | |||
4 | 11,425 | |||
14/05/2024 | 08:03:25,693 | 1 295 | 11,47 | |
426 | 11,47 | |||
869 | 11,47 | |||
1 295 | 11,47 | |||
14/05/2024 | 08:03:14,507 | 1 | 11,47 | |
1 | 11,47 | |||
1 | 11,47 | |||
14/05/2024 | 08:00:37,580 | 69 | 11,42 | |
69 | 11,42 | |||
69 | 11,42 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 09:10:52
dernière actualisation:
14/05/2024 @ 09:10:52