Banco Bilbao Viz.Argent.(BBVA)
- Informations
- Dernièr
- Négocier des titres
73
72
10,795
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:47:23,029 | 10 | 10,795 | |
10 | 10,795 | |||
10 | 10,795 | |||
26/04/2024 | 20:24:51,680 | 500 | 10,835 | |
500 | 10,835 | |||
500 | 10,835 | |||
26/04/2024 | 20:24:17,926 | 500 | 10,84 | |
500 | 10,84 | |||
500 | 10,84 | |||
26/04/2024 | 20:23:18,687 | 500 | 10,84 | |
500 | 10,84 | |||
500 | 10,84 | |||
26/04/2024 | 20:19:15,573 | 500 | 10,835 | |
500 | 10,835 | |||
500 | 10,835 | |||
26/04/2024 | 20:17:40,520 | 321 | 10,815 | |
321 | 10,815 | |||
321 | 10,815 | |||
26/04/2024 | 20:15:01,681 | 1 | 10,905 | |
1 | 10,905 | |||
1 | 10,905 | |||
26/04/2024 | 19:49:56,805 | 1 | 10,91 | |
1 | 10,91 | |||
1 | 10,91 | |||
26/04/2024 | 19:46:38,485 | 500 | 10,865 | |
500 | 10,865 | |||
500 | 10,865 | |||
26/04/2024 | 19:16:34,822 | 1 | 10,875 | |
1 | 10,875 | |||
1 | 10,875 | |||
26/04/2024 | 19:14:34,554 | 500 | 10,89 | |
500 | 10,89 | |||
500 | 10,89 | |||
26/04/2024 | 18:21:18,816 | 1 | 10,955 | |
1 | 10,955 | |||
1 | 10,955 | |||
26/04/2024 | 17:41:32,913 | 28 | 10,985 | |
28 | 10,985 | |||
28 | 10,985 | |||
26/04/2024 | 17:38:09,009 | 5 | 10,93 | |
5 | 10,93 | |||
5 | 10,93 | |||
26/04/2024 | 17:36:41,454 | 11 | 10,96 | |
11 | 10,96 | |||
11 | 10,96 | |||
26/04/2024 | 17:28:58,952 | 119 | 10,995 | |
119 | 10,995 | |||
119 | 10,995 | |||
26/04/2024 | 17:26:01,322 | 430 | 11,00 | |
360 | 11,00 | |||
230 | 11,00 | |||
200 | 11,00 | |||
70 | 11,00 | |||
26/04/2024 | 17:25:51,781 | 500 | 10,995 | |
500 | 10,995 | |||
500 | 10,995 | |||
26/04/2024 | 17:25:24,068 | 1 | 10,995 | |
1 | 10,995 | |||
1 | 10,995 | |||
26/04/2024 | 17:25:04,596 | 1 | 10,99 | |
1 | 10,99 | |||
1 | 10,99 | |||
26/04/2024 | 17:18:26,473 | 213 | 10,995 | |
213 | 10,995 | |||
213 | 10,995 | |||
26/04/2024 | 17:17:38,242 | 425 | 10,99 | |
425 | 10,99 | |||
425 | 10,99 | |||
26/04/2024 | 17:12:25,333 | 291 | 10,98 | |
291 | 10,98 | |||
291 | 10,98 | |||
26/04/2024 | 17:00:29,777 | 790 | 10,935 | |
790 | 10,935 | |||
790 | 10,935 | |||
26/04/2024 | 17:00:25,446 | 169 | 10,935 | |
169 | 10,935 | |||
169 | 10,935 | |||
26/04/2024 | 16:58:09,670 | 386 | 10,94 | |
386 | 10,94 | |||
386 | 10,94 | |||
26/04/2024 | 16:46:54,416 | 350 | 10,92 | |
350 | 10,92 | |||
350 | 10,92 | |||
26/04/2024 | 16:42:33,111 | 1 600 | 10,91 | |
1 600 | 10,91 | |||
1 600 | 10,91 | |||
26/04/2024 | 16:42:24,307 | 2 800 | 10,91 | |
2 800 | 10,91 | |||
2 800 | 10,91 | |||
26/04/2024 | 16:41:03,583 | 2 800 | 10,91 | |
2 800 | 10,91 | |||
2 800 | 10,91 | |||
26/04/2024 | 16:32:49,823 | 2 800 | 10,915 | |
2 800 | 10,915 | |||
2 800 | 10,915 | |||
26/04/2024 | 16:04:54,021 | 1 | 10,875 | |
1 | 10,875 | |||
1 | 10,875 | |||
26/04/2024 | 16:04:23,779 | 1 | 10,86 | |
1 | 10,86 | |||
1 | 10,86 | |||
26/04/2024 | 15:44:03,463 | 437 | 10,855 | |
437 | 10,855 | |||
437 | 10,855 | |||
26/04/2024 | 15:43:52,763 | 2 000 | 10,835 | |
2 000 | 10,835 | |||
2 000 | 10,835 | |||
26/04/2024 | 15:42:49,873 | 1 | 10,83 | |
1 | 10,83 | |||
1 | 10,83 | |||
26/04/2024 | 15:35:08,464 | 39 | 10,825 | |
39 | 10,825 | |||
39 | 10,825 | |||
26/04/2024 | 15:05:56,554 | 1 | 10,83 | |
1 | 10,83 | |||
1 | 10,83 | |||
26/04/2024 | 15:05:46,328 | 10 | 10,835 | |
10 | 10,835 | |||
10 | 10,835 | |||
26/04/2024 | 14:58:40,588 | 25 | 10,835 | |
25 | 10,835 | |||
25 | 10,835 | |||
26/04/2024 | 14:50:00,197 | 15 | 10,86 | |
15 | 10,86 | |||
15 | 10,86 | |||
26/04/2024 | 14:27:17,967 | 152 | 10,86 | |
152 | 10,86 | |||
152 | 10,86 | |||
26/04/2024 | 14:14:20,205 | 48 | 10,845 | |
48 | 10,845 | |||
48 | 10,845 | |||
26/04/2024 | 14:13:12,703 | 3 | 10,85 | |
3 | 10,85 | |||
3 | 10,85 | |||
26/04/2024 | 13:42:01,779 | 4 | 10,85 | |
4 | 10,85 | |||
4 | 10,85 | |||
26/04/2024 | 13:37:36,587 | 398 | 10,86 | |
398 | 10,86 | |||
398 | 10,86 | |||
26/04/2024 | 13:16:49,137 | 46 | 10,84 | |
46 | 10,84 | |||
46 | 10,84 | |||
26/04/2024 | 13:13:01,640 | 188 | 10,815 | |
188 | 10,815 | |||
188 | 10,815 | |||
26/04/2024 | 13:12:53,594 | 1 | 10,825 | |
1 | 10,825 | |||
1 | 10,825 | |||
26/04/2024 | 13:12:15,819 | 2 | 10,815 | |
2 | 10,815 | |||
2 | 10,815 | |||
26/04/2024 | 13:07:01,378 | 10 | 10,82 | |
10 | 10,82 | |||
10 | 10,82 | |||
26/04/2024 | 13:02:12,702 | 950 | 10,81 | |
950 | 10,81 | |||
950 | 10,81 | |||
26/04/2024 | 12:46:49,908 | 200 | 10,80 | |
200 | 10,80 | |||
200 | 10,80 | |||
26/04/2024 | 12:15:16,169 | 250 | 10,735 | |
250 | 10,735 | |||
250 | 10,735 | |||
26/04/2024 | 12:09:30,743 | 1 923 | 10,75 | |
1 923 | 10,75 | |||
1 923 | 10,75 | |||
26/04/2024 | 12:06:23,692 | 3 | 10,725 | |
3 | 10,725 | |||
3 | 10,725 | |||
26/04/2024 | 12:05:57,408 | 233 | 10,73 | |
233 | 10,73 | |||
233 | 10,73 | |||
26/04/2024 | 11:59:32,658 | 1 | 10,70 | |
1 | 10,70 | |||
1 | 10,70 | |||
26/04/2024 | 11:44:38,287 | 150 | 10,71 | |
150 | 10,71 | |||
150 | 10,71 | |||
26/04/2024 | 11:42:12,621 | 350 | 10,70 | |
350 | 10,70 | |||
350 | 10,70 | |||
26/04/2024 | 11:30:40,079 | 281 | 10,665 | |
281 | 10,665 | |||
281 | 10,665 | |||
26/04/2024 | 11:03:59,823 | 220 | 10,65 | |
220 | 10,65 | |||
220 | 10,65 | |||
26/04/2024 | 11:02:06,609 | 100 | 10,65 | |
100 | 10,65 | |||
100 | 10,65 | |||
26/04/2024 | 11:00:31,779 | 400 | 10,64 | |
400 | 10,64 | |||
400 | 10,64 | |||
26/04/2024 | 10:53:48,814 | 375 | 10,635 | |
375 | 10,635 | |||
375 | 10,635 | |||
26/04/2024 | 10:39:04,143 | 2 | 10,635 | |
2 | 10,635 | |||
2 | 10,635 | |||
26/04/2024 | 10:17:22,732 | 10 | 10,625 | |
10 | 10,625 | |||
10 | 10,625 | |||
26/04/2024 | 09:55:19,706 | 3 | 10,635 | |
3 | 10,635 | |||
3 | 10,635 | |||
26/04/2024 | 09:48:06,111 | 300 | 10,62 | |
300 | 10,62 | |||
300 | 10,62 | |||
26/04/2024 | 09:30:14,323 | 5 | 10,625 | |
5 | 10,625 | |||
5 | 10,625 | |||
26/04/2024 | 09:26:49,558 | 250 | 10,605 | |
250 | 10,605 | |||
250 | 10,605 | |||
26/04/2024 | 08:02:10,485 | 1 | 10,63 | |
1 | 10,63 | |||
1 | 10,63 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00