Banco Bilbao Viz.Argent.(BBVA)
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
90
11,11
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 18:44:31,075 | 1 | 11,11 | |
1 | 11,11 | |||
1 | 11,11 | |||
28.03.2024 | 18:44:09,596 | 1 | 11,065 | |
1 | 11,065 | |||
1 | 11,065 | |||
28.03.2024 | 18:43:31,430 | 1 | 11,11 | |
1 | 11,11 | |||
1 | 11,11 | |||
28.03.2024 | 18:43:14,043 | 1 | 11,07 | |
1 | 11,07 | |||
1 | 11,07 | |||
28.03.2024 | 18:07:40,441 | 400 | 11,115 | |
400 | 11,115 | |||
400 | 11,115 | |||
28.03.2024 | 18:07:36,331 | 500 | 11,07 | |
500 | 11,07 | |||
500 | 11,07 | |||
28.03.2024 | 18:07:26,448 | 500 | 11,01 | |
500 | 11,01 | |||
500 | 11,01 | |||
28.03.2024 | 17:49:30,144 | 315 | 10,995 | |
315 | 10,995 | |||
315 | 10,995 | |||
28.03.2024 | 17:41:48,216 | 387 | 11,02 | |
387 | 11,02 | |||
387 | 11,02 | |||
28.03.2024 | 17:36:07,988 | 10 | 11,015 | |
10 | 11,015 | |||
10 | 11,015 | |||
28.03.2024 | 17:20:14,493 | 1 | 11,01 | |
1 | 11,01 | |||
1 | 11,01 | |||
28.03.2024 | 17:06:35,086 | 170 | 11,03 | |
170 | 11,03 | |||
170 | 11,03 | |||
28.03.2024 | 17:02:20,922 | 1 | 11,03 | |
1 | 11,03 | |||
1 | 11,03 | |||
28.03.2024 | 16:54:57,864 | 90 | 11,07 | |
90 | 11,07 | |||
90 | 11,07 | |||
28.03.2024 | 16:47:15,416 | 300 | 11,07 | |
300 | 11,07 | |||
300 | 11,07 | |||
28.03.2024 | 16:43:26,063 | 1 061 | 11,08 | |
1 061 | 11,08 | |||
1 061 | 11,08 | |||
28.03.2024 | 16:40:27,635 | 300 | 11,10 | |
300 | 11,10 | |||
300 | 11,10 | |||
28.03.2024 | 16:40:14,885 | 1 120 | 11,10 | |
1 120 | 11,10 | |||
1 120 | 11,10 | |||
28.03.2024 | 16:29:43,128 | 27 | 11,11 | |
27 | 11,11 | |||
27 | 11,11 | |||
28.03.2024 | 16:22:42,109 | 1 | 11,105 | |
1 | 11,105 | |||
1 | 11,105 | |||
28.03.2024 | 16:15:41,944 | 140 | 11,11 | |
140 | 11,11 | |||
140 | 11,11 | |||
28.03.2024 | 16:08:01,943 | 1 | 11,12 | |
1 | 11,12 | |||
1 | 11,12 | |||
28.03.2024 | 16:03:40,379 | 368 | 11,12 | |
368 | 11,12 | |||
368 | 11,12 | |||
28.03.2024 | 15:48:29,259 | 2 | 11,11 | |
2 | 11,11 | |||
2 | 11,11 | |||
28.03.2024 | 15:29:55,928 | 1 | 11,125 | |
1 | 11,125 | |||
1 | 11,125 | |||
28.03.2024 | 15:25:08,636 | 432 | 11,135 | |
432 | 11,135 | |||
432 | 11,135 | |||
28.03.2024 | 15:19:07,654 | 500 | 11,135 | |
500 | 11,135 | |||
500 | 11,135 | |||
28.03.2024 | 15:12:54,763 | 1 | 11,135 | |
1 | 11,135 | |||
1 | 11,135 | |||
28.03.2024 | 15:08:33,075 | 1 | 11,125 | |
1 | 11,125 | |||
1 | 11,125 | |||
28.03.2024 | 14:38:26,089 | 1 203 | 11,115 | |
1 203 | 11,115 | |||
1 203 | 11,115 | |||
28.03.2024 | 14:37:56,079 | 120 | 11,11 | |
120 | 11,11 | |||
120 | 11,11 | |||
28.03.2024 | 14:34:50,852 | 292 | 11,12 | |
292 | 11,12 | |||
292 | 11,12 | |||
28.03.2024 | 14:24:21,621 | 300 | 11,105 | |
300 | 11,105 | |||
300 | 11,105 | |||
28.03.2024 | 14:17:45,771 | 1 | 11,10 | |
1 | 11,10 | |||
1 | 11,10 | |||
28.03.2024 | 14:01:55,568 | 473 | 11,095 | |
473 | 11,095 | |||
473 | 11,095 | |||
28.03.2024 | 14:00:01,061 | 3 | 11,09 | |
3 | 11,09 | |||
3 | 11,09 | |||
28.03.2024 | 13:59:48,526 | 8 | 11,095 | |
8 | 11,095 | |||
8 | 11,095 | |||
28.03.2024 | 13:52:58,083 | 500 | 11,10 | |
500 | 11,10 | |||
500 | 11,10 | |||
28.03.2024 | 13:49:16,228 | 153 | 11,11 | |
153 | 11,11 | |||
153 | 11,11 | |||
28.03.2024 | 13:43:00,149 | 300 | 11,11 | |
300 | 11,11 | |||
300 | 11,11 | |||
28.03.2024 | 13:30:35,723 | 1 | 11,10 | |
1 | 11,10 | |||
1 | 11,10 | |||
28.03.2024 | 13:09:28,309 | 1 | 11,125 | |
1 | 11,125 | |||
1 | 11,125 | |||
28.03.2024 | 13:05:01,059 | 1 | 11,12 | |
1 | 11,12 | |||
1 | 11,12 | |||
28.03.2024 | 13:04:48,206 | 8 | 11,115 | |
8 | 11,115 | |||
8 | 11,115 | |||
28.03.2024 | 12:50:03,320 | 5 | 11,10 | |
5 | 11,10 | |||
5 | 11,10 | |||
28.03.2024 | 12:48:44,911 | 100 | 11,10 | |
100 | 11,10 | |||
100 | 11,10 | |||
28.03.2024 | 12:25:01,212 | 1 | 11,09 | |
1 | 11,09 | |||
1 | 11,09 | |||
28.03.2024 | 12:24:39,454 | 1 | 11,085 | |
1 | 11,085 | |||
1 | 11,085 | |||
28.03.2024 | 12:22:18,912 | 1 | 11,075 | |
1 | 11,075 | |||
1 | 11,075 | |||
28.03.2024 | 12:16:21,795 | 1 | 11,07 | |
1 | 11,07 | |||
1 | 11,07 | |||
28.03.2024 | 12:05:44,126 | 400 | 11,06 | |
400 | 11,06 | |||
400 | 11,06 | |||
28.03.2024 | 11:58:10,131 | 150 | 11,03 | |
150 | 11,03 | |||
150 | 11,03 | |||
28.03.2024 | 11:45:10,742 | 9 | 11,04 | |
9 | 11,04 | |||
9 | 11,04 | |||
28.03.2024 | 11:42:31,640 | 1 | 11,025 | |
1 | 11,025 | |||
1 | 11,025 | |||
28.03.2024 | 11:42:04,644 | 328 | 11,02 | |
328 | 11,02 | |||
328 | 11,02 | |||
28.03.2024 | 11:38:06,923 | 10 | 11,03 | |
10 | 11,03 | |||
10 | 11,03 | |||
28.03.2024 | 11:36:45,377 | 8 | 11,03 | |
8 | 11,03 | |||
8 | 11,03 | |||
28.03.2024 | 11:34:48,371 | 250 | 11,02 | |
250 | 11,02 | |||
250 | 11,02 | |||
28.03.2024 | 11:25:08,217 | 1 | 11,02 | |
1 | 11,02 | |||
1 | 11,02 | |||
28.03.2024 | 11:17:16,652 | 200 | 11,01 | |
200 | 11,01 | |||
200 | 11,01 | |||
28.03.2024 | 11:11:23,726 | 265 | 11,015 | |
265 | 11,015 | |||
265 | 11,015 | |||
28.03.2024 | 11:10:41,403 | 460 | 11,03 | |
460 | 11,03 | |||
460 | 11,03 | |||
28.03.2024 | 11:02:42,283 | 153 | 11,02 | |
153 | 11,02 | |||
153 | 11,02 | |||
28.03.2024 | 10:51:24,426 | 3 | 11,01 | |
3 | 11,01 | |||
3 | 11,01 | |||
28.03.2024 | 10:47:21,795 | 1 | 11,015 | |
1 | 11,015 | |||
1 | 11,015 | |||
28.03.2024 | 10:39:53,779 | 638 | 11,01 | |
638 | 11,01 | |||
638 | 11,01 | |||
28.03.2024 | 10:39:48,212 | 2 800 | 11,01 | |
2 800 | 11,01 | |||
2 800 | 11,01 | |||
28.03.2024 | 10:27:04,735 | 1 | 11,025 | |
1 | 11,025 | |||
1 | 11,025 | |||
28.03.2024 | 10:08:44,484 | 2 317 | 11,04 | |
2 317 | 11,04 | |||
2 317 | 11,04 | |||
28.03.2024 | 10:01:24,848 | 1 000 | 11,00 | |
1 000 | 11,00 | |||
1 000 | 11,00 | |||
28.03.2024 | 09:58:42,920 | 200 | 10,995 | |
200 | 10,995 | |||
200 | 10,995 | |||
28.03.2024 | 09:57:17,156 | 450 | 10,985 | |
450 | 10,985 | |||
450 | 10,985 | |||
28.03.2024 | 09:49:01,272 | 400 | 10,99 | |
400 | 10,99 | |||
400 | 10,99 | |||
28.03.2024 | 09:46:55,289 | 2 | 10,995 | |
2 | 10,995 | |||
2 | 10,995 | |||
28.03.2024 | 09:29:56,891 | 500 | 10,99 | |
500 | 10,99 | |||
500 | 10,99 | |||
28.03.2024 | 09:21:29,304 | 1 100 | 10,97 | |
1 100 | 10,97 | |||
1 100 | 10,97 | |||
28.03.2024 | 09:19:44,887 | 150 | 10,96 | |
150 | 10,96 | |||
150 | 10,96 | |||
28.03.2024 | 09:17:49,592 | 500 | 10,945 | |
500 | 10,945 | |||
500 | 10,945 | |||
28.03.2024 | 09:17:49,185 | 1 | 10,955 | |
1 | 10,955 | |||
1 | 10,955 | |||
28.03.2024 | 09:13:33,567 | 3 | 10,935 | |
3 | 10,935 | |||
3 | 10,935 | |||
28.03.2024 | 09:12:59,436 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
28.03.2024 | 09:07:25,405 | 1 | 10,96 | |
1 | 10,96 | |||
1 | 10,96 | |||
28.03.2024 | 08:50:30,385 | 500 | 10,86 | |
500 | 10,86 | |||
500 | 10,86 | |||
28.03.2024 | 08:45:30,535 | 150 | 10,93 | |
150 | 10,93 | |||
150 | 10,93 | |||
28.03.2024 | 08:35:47,520 | 500 | 10,95 | |
500 | 10,95 | |||
500 | 10,95 | |||
28.03.2024 | 08:12:54,279 | 2 | 11,03 | |
2 | 11,03 | |||
2 | 11,03 | |||
28.03.2024 | 08:00:36,926 | 500 | 10,985 | |
500 | 10,985 | |||
500 | 10,985 | |||
28.03.2024 | 08:00:18,826 | 2 | 11,07 | |
2 | 11,07 | |||
2 | 11,07 | |||
28.03.2024 | 08:00:03,687 | 130 | 11,075 | |
50 | 11,075 | |||
130 | 11,075 | |||
80 | 11,075 | |||
28.03.2024 | 08:00:01,504 | 50 | 11,075 | |
1 | 11,075 | |||
49 | 11,075 | |||
50 | 11,075 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 20:15:38
Letzte Aktualisierung:
28.03.2024 @ 20:15:38