Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
732
659
121,78
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/05/2024 | 19:35:23,801 | 20 | 121,78 | |
| 17 | 121,78 | |||
| 20 | 121,78 | |||
| 3 | 121,78 | |||
| 14/05/2024 | 19:33:26,027 | 20 | 122,38 | |
| 20 | 122,38 | |||
| 20 | 122,38 | |||
| 14/05/2024 | 19:32:48,242 | 10 | 122,34 | |
| 10 | 122,34 | |||
| 10 | 122,34 | |||
| 14/05/2024 | 19:30:00,138 | 100 | 122,48 | |
| 100 | 122,48 | |||
| 50 | 122,48 | |||
| 50 | 122,48 | |||
| 14/05/2024 | 19:27:27,379 | 20 | 122,26 | |
| 17 | 122,26 | |||
| 3 | 122,26 | |||
| 20 | 122,26 | |||
| 14/05/2024 | 19:22:33,799 | 7 | 122,24 | |
| 7 | 122,24 | |||
| 7 | 122,24 | |||
| 14/05/2024 | 19:19:06,536 | 966 | 121,62 | |
| 17 | 121,62 | |||
| 32 | 121,62 | |||
| 917 | 121,62 | |||
| 966 | 121,62 | |||
| 14/05/2024 | 19:18:36,539 | 50 | 122,08 | |
| 50 | 122,08 | |||
| 50 | 122,08 | |||
| 14/05/2024 | 19:18:14,708 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 14/05/2024 | 19:15:12,934 | 100 | 122,34 | |
| 100 | 122,34 | |||
| 100 | 122,34 | |||
| 14/05/2024 | 19:13:16,878 | 10 | 122,34 | |
| 10 | 122,34 | |||
| 10 | 122,34 | |||
| 14/05/2024 | 19:12:33,294 | 15 | 122,32 | |
| 15 | 122,32 | |||
| 15 | 122,32 | |||
| 14/05/2024 | 19:10:44,613 | 30 | 122,04 | |
| 30 | 122,04 | |||
| 30 | 122,04 | |||
| 14/05/2024 | 19:10:35,061 | 24 | 122,32 | |
| 24 | 122,32 | |||
| 24 | 122,32 | |||
| 14/05/2024 | 19:10:12,028 | 14 | 122,10 | |
| 14 | 122,10 | |||
| 14 | 122,10 | |||
| 14/05/2024 | 19:05:46,179 | 40 | 121,68 | |
| 40 | 121,68 | |||
| 40 | 121,68 | |||
| 14/05/2024 | 19:04:43,285 | 16 | 122,00 | |
| 16 | 122,00 | |||
| 16 | 122,00 | |||
| 14/05/2024 | 19:04:37,366 | 64 | 122,00 | |
| 64 | 122,00 | |||
| 24 | 122,00 | |||
| 40 | 122,00 | |||
| 14/05/2024 | 19:04:29,132 | 100 | 122,18 | |
| 100 | 122,18 | |||
| 100 | 122,18 | |||
| 14/05/2024 | 19:03:43,735 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 14/05/2024 | 18:58:00,196 | 5 | 122,48 | |
| 5 | 122,48 | |||
| 5 | 122,48 | |||
| 14/05/2024 | 18:52:52,735 | 5 | 122,48 | |
| 5 | 122,48 | |||
| 5 | 122,48 | |||
| 14/05/2024 | 18:48:32,830 | 50 | 122,22 | |
| 50 | 122,22 | |||
| 50 | 122,22 | |||
| 14/05/2024 | 18:43:45,449 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 14/05/2024 | 18:43:17,204 | 15 | 122,48 | |
| 15 | 122,48 | |||
| 15 | 122,48 | |||
| 14/05/2024 | 18:42:32,565 | 50 | 122,34 | |
| 50 | 122,34 | |||
| 50 | 122,34 | |||
| 14/05/2024 | 18:42:24,416 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 14/05/2024 | 18:42:14,515 | 50 | 122,52 | |
| 50 | 122,52 | |||
| 50 | 122,52 | |||
| 14/05/2024 | 18:41:32,249 | 50 | 122,52 | |
| 50 | 122,52 | |||
| 50 | 122,52 | |||
| 14/05/2024 | 18:41:22,034 | 50 | 122,52 | |
| 50 | 122,52 | |||
| 50 | 122,52 | |||
| 14/05/2024 | 18:35:32,272 | 20 | 122,48 | |
| 20 | 122,48 | |||
| 20 | 122,48 | |||
| 14/05/2024 | 18:30:39,773 | 18 | 122,48 | |
| 18 | 122,48 | |||
| 18 | 122,48 | |||
| 14/05/2024 | 18:29:36,120 | 50 | 122,48 | |
| 50 | 122,48 | |||
| 50 | 122,48 | |||
| 14/05/2024 | 18:23:34,115 | 40 | 122,78 | |
| 40 | 122,78 | |||
| 40 | 122,78 | |||
| 14/05/2024 | 18:20:48,376 | 5 | 122,46 | |
| 5 | 122,46 | |||
| 5 | 122,46 | |||
| 14/05/2024 | 18:20:43,892 | 50 | 122,44 | |
| 50 | 122,44 | |||
| 50 | 122,44 | |||
| 14/05/2024 | 18:20:42,514 | 50 | 122,44 | |
| 50 | 122,44 | |||
| 50 | 122,44 | |||
| 14/05/2024 | 18:20:42,079 | 22 | 122,36 | |
| 22 | 122,36 | |||
| 22 | 122,36 | |||
| 14/05/2024 | 18:20:32,922 | 100 | 122,46 | |
| 100 | 122,46 | |||
| 100 | 122,46 | |||
| 14/05/2024 | 18:20:06,265 | 50 | 122,44 | |
| 50 | 122,44 | |||
| 50 | 122,44 | |||
| 14/05/2024 | 18:19:56,210 | 50 | 122,44 | |
| 50 | 122,44 | |||
| 50 | 122,44 | |||
| 14/05/2024 | 18:18:44,926 | 7 | 122,44 | |
| 7 | 122,44 | |||
| 7 | 122,44 | |||
| 14/05/2024 | 18:16:44,635 | 7 | 122,44 | |
| 7 | 122,44 | |||
| 7 | 122,44 | |||
| 14/05/2024 | 18:14:41,232 | 56 | 122,44 | |
| 56 | 122,44 | |||
| 56 | 122,44 | |||
| 14/05/2024 | 18:14:35,280 | 100 | 122,24 | |
| 100 | 122,24 | |||
| 100 | 122,24 | |||
| 14/05/2024 | 18:14:34,728 | 25 | 122,24 | |
| 17 | 122,24 | |||
| 8 | 122,24 | |||
| 25 | 122,24 | |||
| 14/05/2024 | 18:14:10,413 | 50 | 122,44 | |
| 50 | 122,44 | |||
| 50 | 122,44 | |||
| 14/05/2024 | 18:13:26,166 | 7 | 122,44 | |
| 7 | 122,44 | |||
| 7 | 122,44 | |||
| 14/05/2024 | 18:10:40,862 | 40 | 122,62 | |
| 40 | 122,62 | |||
| 40 | 122,62 | |||
| 14/05/2024 | 18:01:08,230 | 5 | 122,44 | |
| 5 | 122,44 | |||
| 5 | 122,44 | |||
| 14/05/2024 | 18:00:59,239 | 24 | 122,44 | |
| 24 | 122,44 | |||
| 24 | 122,44 | |||
| 14/05/2024 | 18:00:58,371 | 50 | 122,44 | |
| 50 | 122,44 | |||
| 50 | 122,44 | |||
| 14/05/2024 | 18:00:46,681 | 56 | 122,44 | |
| 50 | 122,44 | |||
| 56 | 122,44 | |||
| 5 | 122,44 | |||
| 1 | 122,44 | |||
| 14/05/2024 | 17:59:13,783 | 15 | 122,46 | |
| 15 | 122,46 | |||
| 15 | 122,46 | |||
| 14/05/2024 | 17:56:10,310 | 4 | 122,78 | |
| 4 | 122,78 | |||
| 4 | 122,78 | |||
| 14/05/2024 | 17:51:31,188 | 25 | 122,80 | |
| 25 | 122,80 | |||
| 25 | 122,80 | |||
| 14/05/2024 | 17:49:44,351 | 40 | 122,78 | |
| 40 | 122,78 | |||
| 40 | 122,78 | |||
| 14/05/2024 | 17:44:58,264 | 20 | 122,78 | |
| 20 | 122,78 | |||
| 20 | 122,78 | |||
| 14/05/2024 | 17:40:58,423 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 14/05/2024 | 17:40:43,009 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 14/05/2024 | 17:40:38,161 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 14/05/2024 | 17:35:51,426 | 3 | 122,92 | |
| 3 | 122,92 | |||
| 3 | 122,92 | |||
| 14/05/2024 | 17:33:06,583 | 31 | 122,60 | |
| 31 | 122,60 | |||
| 31 | 122,60 | |||
| 14/05/2024 | 17:32:07,651 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 14/05/2024 | 17:32:07,523 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 14/05/2024 | 17:31:21,882 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 14/05/2024 | 17:31:16,596 | 50 | 122,32 | |
| 50 | 122,32 | |||
| 50 | 122,32 | |||
| 14/05/2024 | 17:31:16,524 | 50 | 122,32 | |
| 50 | 122,32 | |||
| 50 | 122,32 | |||
| 14/05/2024 | 17:31:12,924 | 9 | 122,30 | |
| 9 | 122,30 | |||
| 9 | 122,30 | |||
| 14/05/2024 | 17:30:36,252 | 4 | 122,32 | |
| 4 | 122,32 | |||
| 4 | 122,32 | |||
| 14/05/2024 | 17:29:31,343 | 15 | 122,36 | |
| 15 | 122,36 | |||
| 15 | 122,36 | |||
| 14/05/2024 | 17:27:53,358 | 50 | 122,22 | |
| 50 | 122,22 | |||
| 50 | 122,22 | |||
| 14/05/2024 | 17:26:26,081 | 30 | 122,34 | |
| 30 | 122,34 | |||
| 30 | 122,34 | |||
| 14/05/2024 | 17:24:53,371 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 14/05/2024 | 17:24:45,693 | 15 | 122,28 | |
| 15 | 122,28 | |||
| 15 | 122,28 | |||
| 14/05/2024 | 17:24:40,117 | 50 | 122,38 | |
| 50 | 122,38 | |||
| 50 | 122,38 | |||
| 14/05/2024 | 17:17:01,090 | 50 | 122,28 | |
| 50 | 122,28 | |||
| 50 | 122,28 | |||
| 14/05/2024 | 17:13:57,888 | 50 | 122,06 | |
| 50 | 122,06 | |||
| 50 | 122,06 | |||
| 14/05/2024 | 17:13:21,055 | 30 | 122,10 | |
| 30 | 122,10 | |||
| 30 | 122,10 | |||
| 14/05/2024 | 17:13:09,518 | 15 | 122,12 | |
| 15 | 122,12 | |||
| 15 | 122,12 | |||
| 14/05/2024 | 17:12:12,516 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 14/05/2024 | 17:11:56,612 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 14/05/2024 | 17:10:53,838 | 40 | 121,84 | |
| 40 | 121,84 | |||
| 40 | 121,84 | |||
| 14/05/2024 | 17:10:47,097 | 50 | 122,04 | |
| 50 | 122,04 | |||
| 50 | 122,04 | |||
| 14/05/2024 | 17:10:13,700 | 50 | 122,14 | |
| 50 | 122,14 | |||
| 50 | 122,14 | |||
| 14/05/2024 | 17:09:54,528 | 6 | 122,12 | |
| 6 | 122,12 | |||
| 6 | 122,12 | |||
| 14/05/2024 | 17:09:53,376 | 92 | 122,12 | |
| 92 | 122,12 | |||
| 50 | 122,12 | |||
| 42 | 122,12 | |||
| 14/05/2024 | 17:09:47,575 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 14/05/2024 | 17:09:21,117 | 20 | 121,88 | |
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 14/05/2024 | 17:07:21,591 | 40 | 121,86 | |
| 40 | 121,86 | |||
| 40 | 121,86 | |||
| 14/05/2024 | 17:07:13,565 | 50 | 121,82 | |
| 50 | 121,82 | |||
| 50 | 121,82 | |||
| 14/05/2024 | 17:05:54,397 | 2 | 121,72 | |
| 2 | 121,72 | |||
| 2 | 121,72 | |||
| 14/05/2024 | 17:04:13,556 | 50 | 121,66 | |
| 50 | 121,66 | |||
| 50 | 121,66 | |||
| 14/05/2024 | 17:03:08,768 | 50 | 121,72 | |
| 50 | 121,72 | |||
| 50 | 121,72 | |||
| 14/05/2024 | 17:02:41,376 | 50 | 121,72 | |
| 50 | 121,72 | |||
| 50 | 121,72 | |||
| 14/05/2024 | 17:02:28,843 | 13 | 121,78 | |
| 13 | 121,78 | |||
| 13 | 121,78 | |||
| 14/05/2024 | 17:02:18,817 | 25 | 121,76 | |
| 25 | 121,76 | |||
| 25 | 121,76 | |||
| 14/05/2024 | 17:02:07,034 | 50 | 121,88 | |
| 50 | 121,88 | |||
| 50 | 121,88 | |||
| 14/05/2024 | 17:01:38,637 | 10 | 121,88 | |
| 10 | 121,88 | |||
| 10 | 121,88 | |||
| 14/05/2024 | 17:01:13,535 | 50 | 121,84 | |
| 50 | 121,84 | |||
| 50 | 121,84 | |||
| 14/05/2024 | 17:01:12,939 | 81 | 121,86 | |
| 57 | 121,86 | |||
| 17 | 121,86 | |||
| 7 | 121,86 | |||
| 30 | 121,86 | |||
| 16 | 121,86 | |||
| 35 | 121,86 | |||
| 14/05/2024 | 16:53:52,136 | 50 | 121,28 | |
| 50 | 121,28 | |||
| 50 | 121,28 | |||
| 14/05/2024 | 16:53:51,748 | 50 | 121,28 | |
| 50 | 121,28 | |||
| 50 | 121,28 | |||
| 14/05/2024 | 16:53:44,936 | 50 | 121,28 | |
| 50 | 121,28 | |||
| 50 | 121,28 | |||
| 14/05/2024 | 16:53:20,742 | 275 | 121,28 | |
| 275 | 121,28 | |||
| 275 | 121,28 | |||
| 14/05/2024 | 16:53:07,184 | 14 | 121,28 | |
| 14 | 121,28 | |||
| 14 | 121,28 | |||
| 14/05/2024 | 16:50:54,533 | 80 | 121,48 | |
| 80 | 121,48 | |||
| 80 | 121,48 | |||
| 14/05/2024 | 16:50:34,289 | 12 | 121,44 | |
| 12 | 121,44 | |||
| 12 | 121,44 | |||
| 14/05/2024 | 16:50:02,355 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 14/05/2024 | 16:50:00,031 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 14/05/2024 | 16:49:55,550 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 14/05/2024 | 16:48:41,316 | 45 | 121,50 | |
| 45 | 121,50 | |||
| 45 | 121,50 | |||
| 14/05/2024 | 16:48:39,850 | 93 | 121,50 | |
| 93 | 121,50 | |||
| 3 | 121,50 | |||
| 90 | 121,50 | |||
| 14/05/2024 | 16:45:46,916 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 14/05/2024 | 16:45:09,406 | 30 | 121,70 | |
| 30 | 121,70 | |||
| 30 | 121,70 | |||
| 14/05/2024 | 16:45:08,484 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 14/05/2024 | 16:43:22,115 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 14/05/2024 | 16:43:21,832 | 100 | 121,78 | |
| 100 | 121,78 | |||
| 100 | 121,78 | |||
| 14/05/2024 | 16:43:17,262 | 100 | 121,76 | |
| 100 | 121,76 | |||
| 100 | 121,76 | |||
| 14/05/2024 | 16:42:47,813 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 14/05/2024 | 16:42:30,220 | 100 | 121,84 | |
| 100 | 121,84 | |||
| 100 | 121,84 | |||
| 14/05/2024 | 16:41:52,028 | 14 | 121,84 | |
| 14 | 121,84 | |||
| 14 | 121,84 | |||
| 14/05/2024 | 16:41:45,206 | 12 | 121,86 | |
| 9 | 121,86 | |||
| 3 | 121,86 | |||
| 12 | 121,86 | |||
| 14/05/2024 | 16:41:34,802 | 100 | 121,84 | |
| 100 | 121,84 | |||
| 100 | 121,84 | |||
| 14/05/2024 | 16:40:48,494 | 100 | 121,76 | |
| 100 | 121,76 | |||
| 100 | 121,76 | |||
| 14/05/2024 | 16:40:27,747 | 8 | 121,86 | |
| 8 | 121,86 | |||
| 8 | 121,86 | |||
| 14/05/2024 | 16:40:05,444 | 25 | 121,76 | |
| 25 | 121,76 | |||
| 25 | 121,76 | |||
| 14/05/2024 | 16:40:04,945 | 100 | 121,76 | |
| 100 | 121,76 | |||
| 100 | 121,76 | |||
| 14/05/2024 | 16:39:46,914 | 100 | 121,74 | |
| 100 | 121,74 | |||
| 100 | 121,74 | |||
| 14/05/2024 | 16:39:22,340 | 15 | 121,74 | |
| 15 | 121,74 | |||
| 15 | 121,74 | |||
| 14/05/2024 | 16:36:28,292 | 13 | 121,72 | |
| 13 | 121,72 | |||
| 13 | 121,72 | |||
| 14/05/2024 | 16:35:55,625 | 35 | 121,70 | |
| 35 | 121,70 | |||
| 35 | 121,70 | |||
| 14/05/2024 | 16:34:59,489 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 14/05/2024 | 16:33:42,232 | 100 | 121,84 | |
| 100 | 121,84 | |||
| 100 | 121,84 | |||
| 14/05/2024 | 16:32:45,954 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 14/05/2024 | 16:32:02,667 | 800 | 121,92 | |
| 800 | 121,92 | |||
| 744 | 121,92 | |||
| 56 | 121,92 | |||
| 14/05/2024 | 16:31:50,325 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 14/05/2024 | 16:31:50,083 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 14/05/2024 | 16:31:23,396 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 14/05/2024 | 16:31:20,824 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 14/05/2024 | 16:31:13,106 | 29 | 121,92 | |
| 29 | 121,92 | |||
| 29 | 121,92 | |||
| 14/05/2024 | 16:30:57,439 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 14/05/2024 | 16:30:55,558 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 14/05/2024 | 16:30:54,145 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 14/05/2024 | 16:30:41,276 | 24 | 121,92 | |
| 24 | 121,92 | |||
| 24 | 121,92 | |||
| 14/05/2024 | 16:30:33,388 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 14/05/2024 | 16:29:27,107 | 13 | 121,88 | |
| 13 | 121,88 | |||
| 13 | 121,88 | |||
| 14/05/2024 | 16:29:25,079 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 14/05/2024 | 16:28:31,917 | 165 | 122,12 | |
| 165 | 122,12 | |||
| 165 | 122,12 | |||
| 14/05/2024 | 16:26:56,910 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 14/05/2024 | 16:26:48,854 | 9 | 121,98 | |
| 9 | 121,98 | |||
| 9 | 121,98 | |||
| 14/05/2024 | 16:26:25,565 | 50 | 122,16 | |
| 50 | 122,16 | |||
| 50 | 122,16 | |||
| 14/05/2024 | 16:25:11,471 | 100 | 122,16 | |
| 100 | 122,16 | |||
| 100 | 122,16 | |||
| 14/05/2024 | 16:23:29,713 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 14/05/2024 | 16:22:09,728 | 6 | 122,00 | |
| 6 | 122,00 | |||
| 6 | 122,00 | |||
| 14/05/2024 | 16:22:08,492 | 17 | 122,02 | |
| 17 | 122,02 | |||
| 17 | 122,02 | |||
| 14/05/2024 | 16:21:45,137 | 125 | 122,08 | |
| 125 | 122,08 | |||
| 125 | 122,08 | |||
| 14/05/2024 | 16:20:00,395 | 13 | 121,98 | |
| 13 | 121,98 | |||
| 13 | 121,98 | |||
| 14/05/2024 | 16:19:07,562 | 70 | 122,00 | |
| 70 | 122,00 | |||
| 70 | 122,00 | |||
| 14/05/2024 | 16:19:01,406 | 7 | 122,00 | |
| 7 | 122,00 | |||
| 7 | 122,00 | |||
| 14/05/2024 | 16:18:56,001 | 5 | 122,02 | |
| 5 | 122,02 | |||
| 5 | 122,02 | |||
| 14/05/2024 | 16:18:09,315 | 4 | 122,04 | |
| 4 | 122,04 | |||
| 4 | 122,04 | |||
| 14/05/2024 | 16:18:02,031 | 82 | 122,04 | |
| 82 | 122,04 | |||
| 82 | 122,04 | |||
| 14/05/2024 | 16:17:24,717 | 60 | 122,00 | |
| 60 | 122,00 | |||
| 60 | 122,00 | |||
| 14/05/2024 | 16:15:04,170 | 300 | 122,12 | |
| 300 | 122,12 | |||
| 300 | 122,12 | |||
| 14/05/2024 | 16:14:45,979 | 100 | 122,08 | |
| 100 | 122,08 | |||
| 100 | 122,08 | |||
| 14/05/2024 | 16:11:57,889 | 10 | 122,34 | |
| 10 | 122,34 | |||
| 10 | 122,34 | |||
| 14/05/2024 | 16:11:23,936 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 14/05/2024 | 16:10:53,544 | 50 | 122,28 | |
| 50 | 122,28 | |||
| 50 | 122,28 | |||
| 14/05/2024 | 16:09:12,350 | 8 | 122,30 | |
| 8 | 122,30 | |||
| 8 | 122,30 | |||
| 14/05/2024 | 16:08:26,394 | 14 | 122,34 | |
| 14 | 122,34 | |||
| 14 | 122,34 | |||
| 14/05/2024 | 16:06:59,652 | 6 | 122,44 | |
| 6 | 122,44 | |||
| 6 | 122,44 | |||
| 14/05/2024 | 16:05:35,479 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 14/05/2024 | 16:05:31,035 | 150 | 122,22 | |
| 150 | 122,22 | |||
| 150 | 122,22 | |||
| 14/05/2024 | 16:04:50,969 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 14/05/2024 | 16:03:44,403 | 20 | 122,04 | |
| 20 | 122,04 | |||
| 20 | 122,04 | |||
| 14/05/2024 | 16:02:55,027 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 14/05/2024 | 16:02:12,589 | 160 | 122,06 | |
| 160 | 122,06 | |||
| 160 | 122,06 | |||
| 14/05/2024 | 16:02:06,600 | 4 | 122,08 | |
| 4 | 122,08 | |||
| 4 | 122,08 | |||
| 14/05/2024 | 16:01:52,864 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 14/05/2024 | 16:01:38,315 | 17 | 122,12 | |
| 17 | 122,12 | |||
| 17 | 122,12 | |||
| 14/05/2024 | 16:01:13,774 | 70 | 122,12 | |
| 70 | 122,12 | |||
| 70 | 122,12 | |||
| 14/05/2024 | 16:01:08,687 | 50 | 122,18 | |
| 50 | 122,18 | |||
| 50 | 122,18 | |||
| 14/05/2024 | 16:01:05,180 | 22 | 122,16 | |
| 22 | 122,16 | |||
| 22 | 122,16 | |||
| 14/05/2024 | 16:00:39,822 | 7 | 122,20 | |
| 7 | 122,20 | |||
| 7 | 122,20 | |||
| 14/05/2024 | 16:00:27,850 | 8 | 122,22 | |
| 8 | 122,22 | |||
| 8 | 122,22 | |||
| 14/05/2024 | 15:59:58,991 | 23 | 122,26 | |
| 23 | 122,26 | |||
| 23 | 122,26 | |||
| 14/05/2024 | 15:59:53,856 | 17 | 122,30 | |
| 17 | 122,30 | |||
| 17 | 122,30 | |||
| 14/05/2024 | 15:59:31,022 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 14/05/2024 | 15:55:16,415 | 121 | 122,44 | |
| 121 | 122,44 | |||
| 121 | 122,44 | |||
| 14/05/2024 | 15:55:12,022 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 14/05/2024 | 15:54:43,328 | 133 | 122,42 | |
| 133 | 122,42 | |||
| 133 | 122,42 | |||
| 14/05/2024 | 15:52:35,961 | 50 | 122,32 | |
| 50 | 122,32 | |||
| 50 | 122,32 | |||
| 14/05/2024 | 15:52:00,038 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 14/05/2024 | 15:51:59,642 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 14/05/2024 | 15:50:25,474 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 14/05/2024 | 15:48:50,847 | 250 | 122,26 | |
| 250 | 122,26 | |||
| 250 | 122,26 | |||
| 14/05/2024 | 15:47:59,760 | 40 | 122,50 | |
| 40 | 122,50 | |||
| 40 | 122,50 | |||
| 14/05/2024 | 15:45:59,606 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 14/05/2024 | 15:44:55,508 | 8 | 122,66 | |
| 8 | 122,66 | |||
| 8 | 122,66 | |||
| 14/05/2024 | 15:44:41,626 | 26 | 122,66 | |
| 26 | 122,66 | |||
| 26 | 122,66 | |||
| 14/05/2024 | 15:44:03,701 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 14/05/2024 | 15:41:43,439 | 30 | 122,66 | |
| 30 | 122,66 | |||
| 30 | 122,66 | |||
| 14/05/2024 | 15:40:05,191 | 24 | 122,48 | |
| 24 | 122,48 | |||
| 24 | 122,48 | |||
| 14/05/2024 | 15:38:14,852 | 173 | 122,34 | |
| 173 | 122,34 | |||
| 173 | 122,34 | |||
| 14/05/2024 | 15:38:03,975 | 200 | 122,34 | |
| 200 | 122,34 | |||
| 200 | 122,34 | |||
| 14/05/2024 | 15:37:54,101 | 20 | 122,34 | |
| 20 | 122,34 | |||
| 20 | 122,34 | |||
| 14/05/2024 | 15:36:36,176 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 14/05/2024 | 15:36:23,016 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 14/05/2024 | 15:34:03,225 | 6 | 122,08 | |
| 6 | 122,08 | |||
| 6 | 122,08 | |||
| 14/05/2024 | 15:33:57,291 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 14/05/2024 | 15:33:02,328 | 100 | 122,38 | |
| 100 | 122,38 | |||
| 100 | 122,38 | |||
| 14/05/2024 | 15:31:16,612 | 13 | 122,28 | |
| 13 | 122,28 | |||
| 13 | 122,28 | |||
| 14/05/2024 | 15:30:49,714 | 100 | 122,24 | |
| 100 | 122,24 | |||
| 100 | 122,24 | |||
| 14/05/2024 | 15:29:59,590 | 106 | 122,38 | |
| 106 | 122,38 | |||
| 106 | 122,38 | |||
| 14/05/2024 | 15:29:36,747 | 31 | 122,42 | |
| 31 | 122,42 | |||
| 31 | 122,42 | |||
| 14/05/2024 | 15:28:57,158 | 20 | 122,42 | |
| 20 | 122,42 | |||
| 20 | 122,42 | |||
| 14/05/2024 | 15:27:33,253 | 125 | 122,38 | |
| 125 | 122,38 | |||
| 125 | 122,38 | |||
| 14/05/2024 | 15:27:13,032 | 49 | 122,40 | |
| 49 | 122,40 | |||
| 49 | 122,40 | |||
| 14/05/2024 | 15:27:02,311 | 44 | 122,24 | |
| 44 | 122,24 | |||
| 44 | 122,24 | |||
| 14/05/2024 | 15:26:27,296 | 50 | 122,18 | |
| 50 | 122,18 | |||
| 50 | 122,18 | |||
| 14/05/2024 | 15:26:17,027 | 4 | 122,14 | |
| 4 | 122,14 | |||
| 4 | 122,14 | |||
| 14/05/2024 | 15:25:20,045 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 14/05/2024 | 15:24:32,412 | 35 | 122,18 | |
| 35 | 122,18 | |||
| 35 | 122,18 | |||
| 14/05/2024 | 15:24:16,581 | 45 | 122,12 | |
| 45 | 122,12 | |||
| 45 | 122,12 | |||
| 14/05/2024 | 15:24:13,791 | 17 | 122,08 | |
| 17 | 122,08 | |||
| 17 | 122,08 | |||
| 14/05/2024 | 15:23:42,725 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 10 | 122,04 | |||
| 14/05/2024 | 15:22:58,578 | 50 | 121,96 | |
| 50 | 121,96 | |||
| 50 | 121,96 | |||
| 14/05/2024 | 15:22:58,372 | 146 | 122,00 | |
| 146 | 122,00 | |||
| 100 | 122,00 | |||
| 10 | 122,00 | |||
| 18 | 122,00 | |||
| 18 | 122,00 | |||
| 14/05/2024 | 15:21:32,939 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 14/05/2024 | 15:20:52,271 | 14 | 122,36 | |
| 14 | 122,36 | |||
| 14 | 122,36 | |||
| 14/05/2024 | 15:20:26,742 | 10 | 122,38 | |
| 10 | 122,38 | |||
| 10 | 122,38 | |||
| 14/05/2024 | 15:16:57,209 | 50 | 122,54 | |
| 50 | 122,54 | |||
| 50 | 122,54 | |||
| 14/05/2024 | 15:15:20,313 | 10 | 122,42 | |
| 10 | 122,42 | |||
| 10 | 122,42 | |||
| 14/05/2024 | 15:15:15,731 | 80 | 122,42 | |
| 80 | 122,42 | |||
| 80 | 122,42 | |||
| 14/05/2024 | 15:14:36,492 | 304 | 122,48 | |
| 304 | 122,48 | |||
| 304 | 122,48 | |||
| 14/05/2024 | 15:13:44,559 | 268 | 122,50 | |
| 268 | 122,50 | |||
| 268 | 122,50 | |||
| 14/05/2024 | 15:13:43,839 | 33 | 122,50 | |
| 33 | 122,50 | |||
| 33 | 122,50 | |||
| 14/05/2024 | 15:12:24,223 | 12 | 122,38 | |
| 12 | 122,38 | |||
| 12 | 122,38 | |||
| 14/05/2024 | 15:11:48,455 | 49 | 122,38 | |
| 49 | 122,38 | |||
| 49 | 122,38 | |||
| 14/05/2024 | 15:10:37,185 | 350 | 122,42 | |
| 350 | 122,42 | |||
| 350 | 122,42 | |||
| 14/05/2024 | 15:10:10,230 | 40 | 122,48 | |
| 40 | 122,48 | |||
| 40 | 122,48 | |||
| 14/05/2024 | 15:06:48,161 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 14/05/2024 | 15:06:30,370 | 220 | 122,46 | |
| 220 | 122,46 | |||
| 220 | 122,46 | |||
| 14/05/2024 | 15:06:07,674 | 6 | 122,46 | |
| 6 | 122,46 | |||
| 6 | 122,46 | |||
| 14/05/2024 | 15:04:40,407 | 8 | 122,44 | |
| 8 | 122,44 | |||
| 8 | 122,44 | |||
| 14/05/2024 | 15:04:09,306 | 35 | 122,42 | |
| 35 | 122,42 | |||
| 35 | 122,42 | |||
| 14/05/2024 | 15:03:10,382 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 14/05/2024 | 15:03:01,922 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 14/05/2024 | 15:02:30,444 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 14/05/2024 | 14:58:30,526 | 85 | 122,34 | |
| 85 | 122,34 | |||
| 85 | 122,34 | |||
| 14/05/2024 | 14:57:05,710 | 4 | 122,38 | |
| 4 | 122,38 | |||
| 4 | 122,38 | |||
| 14/05/2024 | 14:56:58,793 | 100 | 122,48 | |
| 100 | 122,48 | |||
| 100 | 122,48 | |||
| 14/05/2024 | 14:56:53,731 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 14/05/2024 | 14:56:25,406 | 60 | 122,32 | |
| 60 | 122,32 | |||
| 60 | 122,32 | |||
| 14/05/2024 | 14:56:06,867 | 10 | 122,24 | |
| 10 | 122,24 | |||
| 10 | 122,24 | |||
| 14/05/2024 | 14:55:31,657 | 1 000 | 122,08 | |
| 1 000 | 122,08 | |||
| 1 000 | 122,08 | |||
| 14/05/2024 | 14:55:27,025 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 14/05/2024 | 14:55:25,799 | 44 | 122,18 | |
| 44 | 122,18 | |||
| 44 | 122,18 | |||
| 14/05/2024 | 14:55:24,726 | 99 | 122,22 | |
| 99 | 122,22 | |||
| 99 | 122,22 | |||
| 14/05/2024 | 14:55:24,543 | 25 | 122,24 | |
| 25 | 122,24 | |||
| 25 | 122,24 | |||
| 14/05/2024 | 14:55:23,513 | 118 | 122,26 | |
| 118 | 122,26 | |||
| 118 | 122,26 | |||
| 14/05/2024 | 14:55:23,395 | 17 | 122,34 | |
| 17 | 122,34 | |||
| 17 | 122,34 | |||
| 14/05/2024 | 14:55:13,983 | 80 | 122,46 | |
| 80 | 122,46 | |||
| 80 | 122,46 | |||
| 14/05/2024 | 14:55:13,833 | 109 | 122,50 | |
| 100 | 122,50 | |||
| 9 | 122,50 | |||
| 109 | 122,50 | |||
| 14/05/2024 | 14:55:08,687 | 61 | 122,76 | |
| 61 | 122,76 | |||
| 61 | 122,76 | |||
| 14/05/2024 | 14:54:35,199 | 1 000 | 122,74 | |
| 1 000 | 122,74 | |||
| 1 000 | 122,74 | |||
| 14/05/2024 | 14:54:02,292 | 100 | 122,76 | |
| 100 | 122,76 | |||
| 100 | 122,76 | |||
| 14/05/2024 | 14:53:35,470 | 2 | 122,82 | |
| 2 | 122,82 | |||
| 2 | 122,82 | |||
| 14/05/2024 | 14:52:27,886 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 14/05/2024 | 14:52:21,654 | 40 | 123,06 | |
| 40 | 123,06 | |||
| 40 | 123,06 | |||
| 14/05/2024 | 14:48:54,982 | 5 | 123,06 | |
| 5 | 123,06 | |||
| 5 | 123,06 | |||
| 14/05/2024 | 14:48:31,584 | 30 | 123,06 | |
| 30 | 123,06 | |||
| 30 | 123,06 | |||
| 14/05/2024 | 14:46:56,396 | 10 | 123,08 | |
| 10 | 123,08 | |||
| 10 | 123,08 | |||
| 14/05/2024 | 14:46:45,341 | 64 | 123,04 | |
| 64 | 123,04 | |||
| 64 | 123,04 | |||
| 14/05/2024 | 14:44:52,396 | 2 | 123,20 | |
| 2 | 123,20 | |||
| 2 | 123,20 | |||
| 14/05/2024 | 14:44:16,057 | 30 | 123,20 | |
| 30 | 123,20 | |||
| 30 | 123,20 | |||
| 14/05/2024 | 14:42:54,317 | 31 | 123,16 | |
| 31 | 123,16 | |||
| 31 | 123,16 | |||
| 14/05/2024 | 14:41:35,388 | 173 | 123,40 | |
| 173 | 123,40 | |||
| 173 | 123,40 | |||
| 14/05/2024 | 14:40:53,591 | 20 | 123,40 | |
| 20 | 123,40 | |||
| 20 | 123,40 | |||
| 14/05/2024 | 14:36:11,516 | 200 | 123,24 | |
| 200 | 123,24 | |||
| 200 | 123,24 | |||
| 14/05/2024 | 14:36:07,820 | 1 000 | 123,24 | |
| 1 000 | 123,24 | |||
| 1 000 | 123,24 | |||
| 14/05/2024 | 14:35:22,562 | 10 | 123,30 | |
| 10 | 123,30 | |||
| 10 | 123,30 | |||
| 14/05/2024 | 14:34:44,043 | 20 | 123,28 | |
| 20 | 123,28 | |||
| 20 | 123,28 | |||
| 14/05/2024 | 14:32:08,400 | 24 | 123,12 | |
| 24 | 123,12 | |||
| 24 | 123,12 | |||
| 14/05/2024 | 14:32:08,293 | 6 | 123,12 | |
| 6 | 123,12 | |||
| 6 | 123,12 | |||
| 14/05/2024 | 14:29:32,731 | 2 | 123,26 | |
| 2 | 123,26 | |||
| 2 | 123,26 | |||
| 14/05/2024 | 14:29:28,623 | 20 | 123,26 | |
| 20 | 123,26 | |||
| 20 | 123,26 | |||
| 14/05/2024 | 14:28:08,902 | 20 | 123,30 | |
| 20 | 123,30 | |||
| 20 | 123,30 | |||
| 14/05/2024 | 14:27:13,846 | 10 | 123,28 | |
| 10 | 123,28 | |||
| 10 | 123,28 | |||
| 14/05/2024 | 14:26:47,171 | 292 | 123,24 | |
| 292 | 123,24 | |||
| 292 | 123,24 | |||
| 14/05/2024 | 14:25:22,933 | 2 | 123,24 | |
| 2 | 123,24 | |||
| 2 | 123,24 | |||
| 14/05/2024 | 14:22:36,289 | 10 | 123,26 | |
| 10 | 123,26 | |||
| 10 | 123,26 | |||
| 14/05/2024 | 14:21:48,694 | 40 | 123,24 | |
| 40 | 123,24 | |||
| 40 | 123,24 | |||
| 14/05/2024 | 14:19:54,420 | 10 | 123,24 | |
| 10 | 123,24 | |||
| 10 | 123,24 | |||
| 14/05/2024 | 14:14:11,783 | 100 | 123,22 | |
| 100 | 123,22 | |||
| 100 | 123,22 | |||
| 14/05/2024 | 14:13:28,816 | 40 | 123,20 | |
| 40 | 123,20 | |||
| 40 | 123,20 | |||
| 14/05/2024 | 14:13:21,583 | 27 | 123,22 | |
| 27 | 123,22 | |||
| 27 | 123,22 | |||
| 14/05/2024 | 14:13:07,826 | 24 | 123,22 | |
| 24 | 123,22 | |||
| 24 | 123,22 | |||
| 14/05/2024 | 14:13:07,607 | 19 | 123,22 | |
| 19 | 123,22 | |||
| 19 | 123,22 | |||
| 14/05/2024 | 14:12:23,956 | 50 | 123,16 | |
| 50 | 123,16 | |||
| 50 | 123,16 | |||
| 14/05/2024 | 14:12:05,295 | 38 | 123,18 | |
| 38 | 123,18 | |||
| 38 | 123,18 | |||
| 14/05/2024 | 14:11:51,714 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 14/05/2024 | 14:09:49,305 | 10 | 123,00 | |
| 9 | 123,00 | |||
| 10 | 123,00 | |||
| 1 | 123,00 | |||
| 14/05/2024 | 14:06:36,032 | 4 | 122,86 | |
| 4 | 122,86 | |||
| 4 | 122,86 | |||
| 14/05/2024 | 14:04:57,965 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 14/05/2024 | 14:04:01,818 | 400 | 122,92 | |
| 300 | 122,92 | |||
| 100 | 122,92 | |||
| 400 | 122,92 | |||
| 14/05/2024 | 14:04:01,702 | 106 | 123,00 | |
| 10 | 123,00 | |||
| 40 | 123,00 | |||
| 6 | 123,00 | |||
| 106 | 123,00 | |||
| 15 | 123,00 | |||
| 10 | 123,00 | |||
| 25 | 123,00 | |||
| 14/05/2024 | 14:03:54,125 | 50 | 123,14 | |
| 50 | 123,14 | |||
| 50 | 123,14 | |||
| 14/05/2024 | 14:02:29,122 | 16 | 123,06 | |
| 16 | 123,06 | |||
| 16 | 123,06 | |||
| 14/05/2024 | 14:02:06,574 | 60 | 123,10 | |
| 60 | 123,10 | |||
| 60 | 123,10 | |||
| 14/05/2024 | 14:01:16,205 | 10 | 123,08 | |
| 10 | 123,08 | |||
| 10 | 123,08 | |||
| 14/05/2024 | 14:00:07,419 | 110 | 123,22 | |
| 110 | 123,22 | |||
| 110 | 123,22 | |||
| 14/05/2024 | 13:59:21,416 | 119 | 123,24 | |
| 119 | 123,24 | |||
| 119 | 123,24 | |||
| 14/05/2024 | 13:58:19,339 | 50 | 123,12 | |
| 50 | 123,12 | |||
| 50 | 123,12 | |||
| 14/05/2024 | 13:57:49,421 | 20 | 123,12 | |
| 20 | 123,12 | |||
| 20 | 123,12 | |||
| 14/05/2024 | 13:55:31,077 | 685 | 123,20 | |
| 685 | 123,20 | |||
| 685 | 123,20 | |||
| 14/05/2024 | 13:52:56,187 | 700 | 123,14 | |
| 700 | 123,14 | |||
| 698 | 123,14 | |||
| 2 | 123,14 | |||
| 14/05/2024 | 13:51:56,548 | 6 | 123,20 | |
| 6 | 123,20 | |||
| 6 | 123,20 | |||
| 14/05/2024 | 13:51:41,074 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 14/05/2024 | 13:50:49,908 | 23 | 123,20 | |
| 23 | 123,20 | |||
| 23 | 123,20 | |||
| 14/05/2024 | 13:50:23,624 | 50 | 123,16 | |
| 50 | 123,16 | |||
| 50 | 123,16 | |||
| 14/05/2024 | 13:49:22,597 | 50 | 123,18 | |
| 50 | 123,18 | |||
| 50 | 123,18 | |||
| 14/05/2024 | 13:49:01,744 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Gamestop Corp. Class A
Achat: 0,00 / Vente: 41,84
Capitaux: 150 717 TEUR -
Rheinmetall AG
Achat: 522,20 / Vente: 523,00
Capitaux: 61 743 TEUR -
AMC Entertainment Holdings Inc Cl. A
Achat: 6,733 / Vente: 6,809
Capitaux: 57 056 TEUR -
Mercedes-Benz Group AG
Achat: 69,26 / Vente: 69,35
Capitaux: 24 505 TEUR -
Nvidia Corp.
Achat: 839,20 / Vente: 839,80
Capitaux: 23 910 TEUR
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 19:35:49
dernière actualisation:
14/05/2024 @ 19:35:49