TRATON SE
- Informations
- Dernièr
- Négocier des titres
104
88
32,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 19:19:43,067 | 30 | 32,55 | |
30 | 32,55 | |||
30 | 32,55 | |||
17/05/2024 | 19:01:13,078 | 10 | 32,45 | |
10 | 32,45 | |||
10 | 32,45 | |||
17/05/2024 | 18:56:15,813 | 50 | 32,45 | |
50 | 32,45 | |||
50 | 32,45 | |||
17/05/2024 | 18:23:07,973 | 40 | 32,45 | |
40 | 32,45 | |||
40 | 32,45 | |||
17/05/2024 | 18:20:30,736 | 75 | 32,50 | |
75 | 32,50 | |||
75 | 32,50 | |||
17/05/2024 | 17:57:28,429 | 2 | 32,25 | |
2 | 32,25 | |||
2 | 32,25 | |||
17/05/2024 | 17:21:25,366 | 200 | 32,45 | |
200 | 32,45 | |||
200 | 32,45 | |||
17/05/2024 | 16:58:47,893 | 200 | 32,35 | |
200 | 32,35 | |||
200 | 32,35 | |||
17/05/2024 | 16:55:26,775 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
17/05/2024 | 16:51:00,908 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
17/05/2024 | 16:47:40,880 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
17/05/2024 | 16:42:51,651 | 200 | 32,35 | |
200 | 32,35 | |||
200 | 32,35 | |||
17/05/2024 | 16:42:48,796 | 50 | 32,40 | |
50 | 32,40 | |||
50 | 32,40 | |||
17/05/2024 | 16:42:16,877 | 1 800 | 32,30 | |
530 | 32,30 | |||
200 | 32,30 | |||
1 070 | 32,30 | |||
1 800 | 32,30 | |||
17/05/2024 | 16:42:03,890 | 200 | 32,30 | |
200 | 32,30 | |||
200 | 32,30 | |||
17/05/2024 | 16:25:30,532 | 100 | 32,30 | |
100 | 32,30 | |||
100 | 32,30 | |||
17/05/2024 | 16:01:37,640 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
17/05/2024 | 15:54:04,403 | 2 000 | 32,05 | |
2 000 | 32,05 | |||
1 960 | 32,05 | |||
40 | 32,05 | |||
17/05/2024 | 15:45:06,426 | 20 | 32,15 | |
20 | 32,15 | |||
20 | 32,15 | |||
17/05/2024 | 15:25:41,255 | 100 | 32,15 | |
100 | 32,15 | |||
100 | 32,15 | |||
17/05/2024 | 15:05:40,605 | 35 | 32,25 | |
35 | 32,25 | |||
35 | 32,25 | |||
17/05/2024 | 14:27:15,226 | 40 | 32,20 | |
40 | 32,20 | |||
40 | 32,20 | |||
17/05/2024 | 14:12:44,945 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
17/05/2024 | 14:12:35,096 | 3 174 | 32,20 | |
3 174 | 32,20 | |||
2 000 | 32,20 | |||
1 174 | 32,20 | |||
17/05/2024 | 14:12:30,398 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
17/05/2024 | 14:12:24,581 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
17/05/2024 | 14:12:24,311 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
17/05/2024 | 14:12:24,142 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
17/05/2024 | 14:11:59,717 | 200 | 32,15 | |
200 | 32,15 | |||
200 | 32,15 | |||
17/05/2024 | 14:07:05,380 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
17/05/2024 | 14:06:53,604 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
17/05/2024 | 13:54:02,425 | 160 | 32,15 | |
160 | 32,15 | |||
160 | 32,15 | |||
17/05/2024 | 13:45:58,728 | 100 | 32,20 | |
100 | 32,20 | |||
100 | 32,20 | |||
17/05/2024 | 13:22:52,510 | 25 | 32,10 | |
25 | 32,10 | |||
25 | 32,10 | |||
17/05/2024 | 13:15:32,972 | 50 | 32,15 | |
50 | 32,15 | |||
50 | 32,15 | |||
17/05/2024 | 13:10:47,229 | 200 | 32,10 | |
200 | 32,10 | |||
200 | 32,10 | |||
17/05/2024 | 13:05:28,149 | 200 | 32,15 | |
200 | 32,15 | |||
200 | 32,15 | |||
17/05/2024 | 13:02:21,069 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
17/05/2024 | 12:49:10,740 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
17/05/2024 | 12:13:52,012 | 200 | 32,05 | |
200 | 32,05 | |||
200 | 32,05 | |||
17/05/2024 | 12:11:19,608 | 100 | 32,15 | |
100 | 32,15 | |||
100 | 32,15 | |||
17/05/2024 | 11:48:10,038 | 50 | 32,10 | |
50 | 32,10 | |||
50 | 32,10 | |||
17/05/2024 | 11:47:53,821 | 92 | 32,15 | |
92 | 32,15 | |||
92 | 32,15 | |||
17/05/2024 | 11:38:22,627 | 90 | 32,20 | |
90 | 32,20 | |||
90 | 32,20 | |||
17/05/2024 | 11:36:36,450 | 200 | 32,15 | |
200 | 32,15 | |||
200 | 32,15 | |||
17/05/2024 | 11:33:37,140 | 75 | 32,15 | |
75 | 32,15 | |||
75 | 32,15 | |||
17/05/2024 | 11:29:40,508 | 100 | 32,00 | |
40 | 32,00 | |||
60 | 32,00 | |||
100 | 32,00 | |||
17/05/2024 | 11:23:49,405 | 100 | 32,15 | |
100 | 32,15 | |||
100 | 32,15 | |||
17/05/2024 | 11:23:40,093 | 200 | 32,15 | |
200 | 32,15 | |||
200 | 32,15 | |||
17/05/2024 | 11:23:05,673 | 200 | 32,15 | |
200 | 32,15 | |||
200 | 32,15 | |||
17/05/2024 | 11:21:43,723 | 30 | 32,15 | |
30 | 32,15 | |||
30 | 32,15 | |||
17/05/2024 | 11:17:26,964 | 50 | 32,15 | |
50 | 32,15 | |||
50 | 32,15 | |||
17/05/2024 | 11:13:35,110 | 34 | 32,10 | |
34 | 32,10 | |||
34 | 32,10 | |||
17/05/2024 | 11:12:10,476 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
17/05/2024 | 11:11:07,619 | 32 | 32,05 | |
32 | 32,05 | |||
32 | 32,05 | |||
17/05/2024 | 11:08:33,952 | 60 | 32,05 | |
60 | 32,05 | |||
60 | 32,05 | |||
17/05/2024 | 11:00:28,274 | 100 | 32,00 | |
94 | 32,00 | |||
100 | 32,00 | |||
6 | 32,00 | |||
17/05/2024 | 10:27:01,425 | 200 | 32,05 | |
200 | 32,05 | |||
200 | 32,05 | |||
17/05/2024 | 10:23:23,820 | 58 | 31,95 | |
58 | 31,95 | |||
58 | 31,95 | |||
17/05/2024 | 10:16:06,596 | 60 | 32,05 | |
60 | 32,05 | |||
60 | 32,05 | |||
17/05/2024 | 10:12:27,202 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
17/05/2024 | 10:10:52,492 | 10 | 32,00 | |
10 | 32,00 | |||
10 | 32,00 | |||
17/05/2024 | 10:10:31,358 | 100 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
17/05/2024 | 10:10:27,460 | 200 | 32,00 | |
200 | 32,00 | |||
200 | 32,00 | |||
17/05/2024 | 10:08:30,195 | 30 | 31,90 | |
30 | 31,90 | |||
30 | 31,90 | |||
17/05/2024 | 09:52:33,985 | 77 | 32,25 | |
77 | 32,25 | |||
77 | 32,25 | |||
17/05/2024 | 09:46:47,608 | 20 | 32,25 | |
20 | 32,25 | |||
20 | 32,25 | |||
17/05/2024 | 09:30:53,962 | 163 | 32,15 | |
163 | 32,15 | |||
163 | 32,15 | |||
17/05/2024 | 09:27:03,840 | 90 | 32,25 | |
90 | 32,25 | |||
90 | 32,25 | |||
17/05/2024 | 09:23:13,351 | 679 | 32,00 | |
200 | 32,00 | |||
65 | 32,00 | |||
679 | 32,00 | |||
314 | 32,00 | |||
100 | 32,00 | |||
17/05/2024 | 09:23:06,447 | 200 | 32,05 | |
200 | 32,05 | |||
200 | 32,05 | |||
17/05/2024 | 09:23:05,146 | 50 | 32,00 | |
50 | 32,00 | |||
50 | 32,00 | |||
17/05/2024 | 09:22:58,736 | 50 | 32,00 | |
50 | 32,00 | |||
50 | 32,00 | |||
17/05/2024 | 09:22:58,711 | 86 | 32,00 | |
86 | 32,00 | |||
86 | 32,00 | |||
17/05/2024 | 09:22:53,137 | 200 | 32,05 | |
200 | 32,05 | |||
200 | 32,05 | |||
17/05/2024 | 09:22:53,082 | 150 | 32,05 | |
150 | 32,05 | |||
150 | 32,05 | |||
17/05/2024 | 09:21:21,048 | 50 | 32,20 | |
50 | 32,20 | |||
50 | 32,20 | |||
17/05/2024 | 09:21:17,736 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
17/05/2024 | 09:15:54,454 | 95 | 32,25 | |
95 | 32,25 | |||
95 | 32,25 | |||
17/05/2024 | 09:15:38,926 | 200 | 32,25 | |
200 | 32,25 | |||
200 | 32,25 | |||
17/05/2024 | 09:10:56,317 | 50 | 32,30 | |
50 | 32,30 | |||
50 | 32,30 | |||
17/05/2024 | 08:56:31,658 | 15 | 32,35 | |
15 | 32,35 | |||
15 | 32,35 | |||
17/05/2024 | 08:27:27,558 | 15 | 32,35 | |
15 | 32,35 | |||
15 | 32,35 | |||
17/05/2024 | 08:27:25,284 | 25 | 32,35 | |
25 | 32,35 | |||
25 | 32,35 | |||
17/05/2024 | 08:24:03,484 | 30 | 32,40 | |
30 | 32,40 | |||
30 | 32,40 | |||
17/05/2024 | 08:12:36,979 | 150 | 32,40 | |
150 | 32,40 | |||
150 | 32,40 | |||
17/05/2024 | 08:09:36,962 | 39 | 32,35 | |
39 | 32,35 | |||
39 | 32,35 | |||
17/05/2024 | 08:00:07,168 | 100 | 32,35 | |
100 | 32,35 | |||
99 | 32,35 | |||
1 | 32,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 19:30:19
dernière actualisation:
17/05/2024 @ 19:30:19