TRATON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
77
32,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 20:56:25,029 | 20 | 32,35 | |
20 | 32,35 | |||
5 | 32,35 | |||
15 | 32,35 | |||
16.05.2024 | 20:28:42,570 | 30 | 32,45 | |
15 | 32,45 | |||
30 | 32,45 | |||
15 | 32,45 | |||
16.05.2024 | 20:16:43,591 | 35 | 32,30 | |
35 | 32,30 | |||
35 | 32,30 | |||
16.05.2024 | 20:16:32,437 | 115 | 32,30 | |
15 | 32,30 | |||
100 | 32,30 | |||
115 | 32,30 | |||
16.05.2024 | 19:50:41,905 | 50 | 32,45 | |
50 | 32,45 | |||
50 | 32,45 | |||
16.05.2024 | 19:32:28,546 | 40 | 32,45 | |
40 | 32,45 | |||
40 | 32,45 | |||
16.05.2024 | 19:27:18,164 | 123 | 32,45 | |
108 | 32,45 | |||
123 | 32,45 | |||
15 | 32,45 | |||
16.05.2024 | 18:04:52,100 | 106 | 32,25 | |
106 | 32,25 | |||
31 | 32,25 | |||
15 | 32,25 | |||
60 | 32,25 | |||
16.05.2024 | 18:04:51,964 | 85 | 32,25 | |
75 | 32,25 | |||
85 | 32,25 | |||
10 | 32,25 | |||
16.05.2024 | 17:39:08,823 | 30 | 32,35 | |
30 | 32,35 | |||
30 | 32,35 | |||
16.05.2024 | 17:28:17,746 | 30 | 32,50 | |
30 | 32,50 | |||
30 | 32,50 | |||
16.05.2024 | 17:07:24,934 | 100 | 32,40 | |
100 | 32,40 | |||
100 | 32,40 | |||
16.05.2024 | 16:56:31,984 | 100 | 32,50 | |
100 | 32,50 | |||
100 | 32,50 | |||
16.05.2024 | 16:48:48,328 | 50 | 32,45 | |
50 | 32,45 | |||
50 | 32,45 | |||
16.05.2024 | 16:45:18,617 | 86 | 32,50 | |
86 | 32,50 | |||
86 | 32,50 | |||
16.05.2024 | 16:34:13,054 | 200 | 32,50 | |
200 | 32,50 | |||
200 | 32,50 | |||
16.05.2024 | 16:34:12,694 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
16.05.2024 | 16:33:00,032 | 200 | 32,55 | |
200 | 32,55 | |||
200 | 32,55 | |||
16.05.2024 | 16:28:51,852 | 1 200 | 32,50 | |
1 200 | 32,50 | |||
1 200 | 32,50 | |||
16.05.2024 | 16:28:45,907 | 200 | 32,45 | |
200 | 32,45 | |||
200 | 32,45 | |||
16.05.2024 | 16:28:28,671 | 200 | 32,45 | |
200 | 32,45 | |||
200 | 32,45 | |||
16.05.2024 | 15:51:54,343 | 155 | 32,50 | |
155 | 32,50 | |||
155 | 32,50 | |||
16.05.2024 | 15:51:16,449 | 50 | 32,40 | |
50 | 32,40 | |||
50 | 32,40 | |||
16.05.2024 | 15:02:32,846 | 35 | 32,50 | |
35 | 32,50 | |||
35 | 32,50 | |||
16.05.2024 | 14:58:13,059 | 92 | 32,50 | |
92 | 32,50 | |||
92 | 32,50 | |||
16.05.2024 | 14:57:03,565 | 45 | 32,60 | |
45 | 32,60 | |||
45 | 32,60 | |||
16.05.2024 | 14:51:21,134 | 50 | 32,50 | |
50 | 32,50 | |||
50 | 32,50 | |||
16.05.2024 | 14:44:34,388 | 2 | 32,65 | |
2 | 32,65 | |||
2 | 32,65 | |||
16.05.2024 | 14:30:09,280 | 70 | 32,60 | |
70 | 32,60 | |||
70 | 32,60 | |||
16.05.2024 | 13:43:08,128 | 120 | 32,60 | |
120 | 32,60 | |||
120 | 32,60 | |||
16.05.2024 | 13:07:45,179 | 100 | 32,55 | |
100 | 32,55 | |||
100 | 32,55 | |||
16.05.2024 | 12:59:05,309 | 1 600 | 32,50 | |
1 600 | 32,50 | |||
1 465 | 32,50 | |||
50 | 32,50 | |||
5 | 32,50 | |||
80 | 32,50 | |||
16.05.2024 | 12:58:53,817 | 200 | 32,60 | |
200 | 32,60 | |||
200 | 32,60 | |||
16.05.2024 | 12:41:29,776 | 10 | 32,75 | |
10 | 32,75 | |||
10 | 32,75 | |||
16.05.2024 | 12:38:39,714 | 150 | 32,60 | |
150 | 32,60 | |||
150 | 32,60 | |||
16.05.2024 | 12:38:36,790 | 200 | 32,60 | |
200 | 32,60 | |||
200 | 32,60 | |||
16.05.2024 | 12:01:56,817 | 200 | 32,60 | |
200 | 32,60 | |||
200 | 32,60 | |||
16.05.2024 | 11:59:16,412 | 23 | 32,60 | |
23 | 32,60 | |||
23 | 32,60 | |||
16.05.2024 | 11:59:10,019 | 200 | 32,65 | |
200 | 32,65 | |||
200 | 32,65 | |||
16.05.2024 | 11:55:18,489 | 3 | 32,75 | |
3 | 32,75 | |||
3 | 32,75 | |||
16.05.2024 | 11:50:40,321 | 100 | 32,55 | |
100 | 32,55 | |||
100 | 32,55 | |||
16.05.2024 | 11:49:20,844 | 100 | 32,75 | |
100 | 32,75 | |||
100 | 32,75 | |||
16.05.2024 | 11:43:36,972 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
16.05.2024 | 11:43:36,835 | 200 | 32,60 | |
200 | 32,60 | |||
200 | 32,60 | |||
16.05.2024 | 11:43:33,297 | 200 | 32,60 | |
200 | 32,60 | |||
200 | 32,60 | |||
16.05.2024 | 11:33:53,609 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
16.05.2024 | 11:33:53,421 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
16.05.2024 | 11:33:53,243 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
16.05.2024 | 11:33:52,929 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
16.05.2024 | 11:33:44,674 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
16.05.2024 | 11:30:08,131 | 100 | 32,75 | |
100 | 32,75 | |||
100 | 32,75 | |||
16.05.2024 | 11:16:12,674 | 29 | 32,80 | |
29 | 32,80 | |||
29 | 32,80 | |||
16.05.2024 | 11:14:31,674 | 200 | 32,80 | |
200 | 32,80 | |||
200 | 32,80 | |||
16.05.2024 | 11:06:16,843 | 200 | 32,80 | |
200 | 32,80 | |||
200 | 32,80 | |||
16.05.2024 | 10:51:39,137 | 50 | 32,85 | |
50 | 32,85 | |||
50 | 32,85 | |||
16.05.2024 | 10:45:46,814 | 30 | 32,85 | |
30 | 32,85 | |||
30 | 32,85 | |||
16.05.2024 | 10:35:54,479 | 2 300 | 32,70 | |
2 300 | 32,70 | |||
2 300 | 32,70 | |||
16.05.2024 | 10:35:38,395 | 200 | 32,75 | |
200 | 32,75 | |||
200 | 32,75 | |||
16.05.2024 | 10:30:54,128 | 40 | 32,85 | |
40 | 32,85 | |||
40 | 32,85 | |||
16.05.2024 | 10:14:49,085 | 38 | 32,85 | |
38 | 32,85 | |||
38 | 32,85 | |||
16.05.2024 | 09:43:05,545 | 150 | 32,70 | |
150 | 32,70 | |||
150 | 32,70 | |||
16.05.2024 | 09:42:02,446 | 125 | 32,75 | |
125 | 32,75 | |||
125 | 32,75 | |||
16.05.2024 | 09:38:56,518 | 50 | 32,85 | |
50 | 32,85 | |||
50 | 32,85 | |||
16.05.2024 | 09:37:24,061 | 125 | 32,80 | |
125 | 32,80 | |||
125 | 32,80 | |||
16.05.2024 | 09:36:56,067 | 125 | 32,85 | |
125 | 32,85 | |||
125 | 32,85 | |||
16.05.2024 | 09:35:45,246 | 200 | 32,85 | |
200 | 32,85 | |||
200 | 32,85 | |||
16.05.2024 | 09:32:33,730 | 200 | 32,90 | |
200 | 32,90 | |||
200 | 32,90 | |||
16.05.2024 | 09:30:28,404 | 1 | 32,90 | |
1 | 32,90 | |||
1 | 32,90 | |||
16.05.2024 | 09:30:11,503 | 200 | 33,00 | |
200 | 33,00 | |||
200 | 33,00 | |||
16.05.2024 | 09:00:22,255 | 15 | 33,00 | |
15 | 33,00 | |||
15 | 33,00 | |||
16.05.2024 | 08:42:14,710 | 56 | 32,90 | |
56 | 32,90 | |||
56 | 32,90 | |||
16.05.2024 | 08:42:12,864 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
16.05.2024 | 08:42:06,362 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
16.05.2024 | 08:24:26,385 | 20 | 32,85 | |
20 | 32,85 | |||
20 | 32,85 | |||
16.05.2024 | 08:18:42,667 | 100 | 32,85 | |
100 | 32,85 | |||
100 | 32,85 | |||
16.05.2024 | 08:13:47,263 | 50 | 32,85 | |
50 | 32,85 | |||
50 | 32,85 | |||
16.05.2024 | 08:00:06,768 | 360 | 32,90 | |
359 | 32,90 | |||
300 | 32,90 | |||
1 | 32,90 | |||
10 | 32,90 | |||
50 | 32,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00