Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

353

310

82,72

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	20:06:24,713	2		82,72
			2	82,72
			2	82,72
17/05/2024	20:05:00,342	2		82,42
			2	82,42
			2	82,42
17/05/2024	20:02:57,030	80		82,72
			80	82,72
			3	82,72
			77	82,72
17/05/2024	19:57:05,005	3		82,42
			3	82,42
			3	82,42
17/05/2024	19:57:03,395	60		82,70
			60	82,70
			60	82,70
17/05/2024	19:56:36,929	4		82,74
			4	82,74
			4	82,74
17/05/2024	19:48:46,365	150		82,58
			150	82,58
			70	82,58
			50	82,58
			30	82,58
17/05/2024	19:46:49,466	3		82,36
			3	82,36
			3	82,36
17/05/2024	19:44:56,782	100		82,36
			100	82,36
			100	82,36
17/05/2024	19:42:12,173	20		82,58
			20	82,58
			20	82,58
17/05/2024	19:38:22,834	3		82,58
			3	82,58
			3	82,58
17/05/2024	19:28:39,932	150		82,44
			42	82,44
			150	82,44
			50	82,44
			30	82,44
			28	82,44
17/05/2024	19:23:58,486	10		82,44
			10	82,44
			10	82,44
17/05/2024	19:17:26,545	3		82,76
			3	82,76
			3	82,76
17/05/2024	19:04:47,001	3		82,76
			3	82,76
			3	82,76
17/05/2024	18:55:10,194	2		82,76
			2	82,76
			2	82,76
17/05/2024	18:49:40,697	6		82,44
			6	82,44
			6	82,44
17/05/2024	18:41:48,698	1		82,44
			1	82,44
			1	82,44
17/05/2024	18:37:57,607	30		82,74
			2	82,74
			30	82,74
			28	82,74
17/05/2024	18:29:47,043	7		82,72
			7	82,72
			7	82,72
17/05/2024	18:29:00,213	20		82,60
			20	82,60
			20	82,60
17/05/2024	18:27:27,364	5		82,72
			5	82,72
			5	82,72
17/05/2024	18:21:14,667	6		82,74
			6	82,74
			6	82,74
17/05/2024	18:09:58,251	30		82,36
			13	82,36
			30	82,36
			17	82,36
17/05/2024	18:00:06,335	40		82,72
			40	82,72
			40	82,72
17/05/2024	17:57:54,360	48		82,74
			48	82,74
			48	82,74
17/05/2024	17:57:52,341	48		82,74
			48	82,74
			48	82,74
17/05/2024	17:53:05,217	1		82,70
			1	82,70
			1	82,70
17/05/2024	17:52:54,919	1		82,36
			1	82,36
			1	82,36
17/05/2024	17:50:32,046	36		82,36
			36	82,36
			36	82,36
17/05/2024	17:48:05,134	3		82,36
			3	82,36
			3	82,36
17/05/2024	17:47:53,239	36		82,70
			36	82,70
			36	82,70
17/05/2024	17:47:36,356	49		82,70
			49	82,70
			49	82,70
17/05/2024	17:47:18,320	8		82,68
			8	82,68
			8	82,68
17/05/2024	17:45:19,403	1		82,68
			1	82,68
			1	82,68
17/05/2024	17:43:14,666	3		82,68
			3	82,68
			3	82,68
17/05/2024	17:39:36,308	1		82,36
			1	82,36
			1	82,36
17/05/2024	17:39:04,258	35		82,36
			35	82,36
			35	82,36
17/05/2024	17:38:40,678	37		82,60
			37	82,60
			37	82,60
17/05/2024	17:35:52,691	10		82,66
			10	82,66
			10	82,66
17/05/2024	17:22:32,753	100		82,32
			100	82,32
			100	82,32
17/05/2024	17:22:13,525	2		82,36
			2	82,36
			2	82,36
17/05/2024	17:16:56,804	25		82,36
			25	82,36
			25	82,36
17/05/2024	17:12:34,942	30		82,44
			30	82,44
			30	82,44
17/05/2024	17:10:30,283	3		82,40
			3	82,40
			3	82,40
17/05/2024	17:10:07,666	24		82,44
			24	82,44
			24	82,44
17/05/2024	17:09:31,253	4		82,40
			4	82,40
			4	82,40
17/05/2024	17:09:15,015	60		82,48
			60	82,48
			60	82,48
17/05/2024	17:06:30,223	50		82,40
			50	82,40
			50	82,40
17/05/2024	17:06:01,083	200		82,40
			200	82,40
			200	82,40
17/05/2024	17:02:48,341	28		82,34
			28	82,34
			28	82,34
17/05/2024	17:02:32,867	1		82,36
			1	82,36
			1	82,36
17/05/2024	17:00:33,014	5		82,32
			5	82,32
			5	82,32
17/05/2024	17:00:32,411	10		82,38
			10	82,38
			10	82,38
17/05/2024	16:59:37,932	150		82,40
			150	82,40
			150	82,40
17/05/2024	16:59:31,207	10		82,36
			10	82,36
			10	82,36
17/05/2024	16:56:36,030	116		82,50
			116	82,50
			116	82,50
17/05/2024	16:56:06,932	150		82,46
			150	82,46
			150	82,46
17/05/2024	16:53:28,401	100		82,42
			100	82,42
			100	82,42
17/05/2024	16:52:27,160	13		82,42
			13	82,42
			13	82,42
17/05/2024	16:51:04,317	250		82,42
			250	82,42
			250	82,42
17/05/2024	16:48:18,842	100		82,36
			100	82,36
			100	82,36
17/05/2024	16:47:32,405	250		82,24
			250	82,24
			250	82,24
17/05/2024	16:47:29,340	122		82,24
			122	82,24
			122	82,24
17/05/2024	16:47:01,322	12		82,16
			12	82,16
			12	82,16
17/05/2024	16:46:46,597	30		82,14
			30	82,14
			30	82,14
17/05/2024	16:46:13,085	110		82,10
			4	82,10
			40	82,10
			70	82,10
			15	82,10
			41	82,10
			40	82,10
			10	82,10
17/05/2024	16:46:12,951	200		82,14
			200	82,14
			200	82,14
17/05/2024	16:46:08,167	1 070		82,28
			200	82,28
			1 070	82,28
			870	82,28
17/05/2024	16:44:09,499	150		82,30
			150	82,30
			20	82,30
			130	82,30
17/05/2024	16:42:53,397	42		82,32
			42	82,32
			42	82,32
17/05/2024	16:41:36,219	5		82,48
			5	82,48
			5	82,48
17/05/2024	16:40:10,232	50		82,50
			50	82,50
			50	82,50
17/05/2024	16:40:03,532	24		82,54
			24	82,54
			24	82,54
17/05/2024	16:37:55,408	50		82,56
			50	82,56
			50	82,56
17/05/2024	16:37:17,684	100		82,56
			100	82,56
			100	82,56
17/05/2024	16:36:50,292	63		82,52
			63	82,52
			63	82,52
17/05/2024	16:35:13,506	19		82,52
			19	82,52
			19	82,52
17/05/2024	16:29:22,637	1		82,44
			1	82,44
			1	82,44
17/05/2024	16:25:39,528	60		82,38
			60	82,38
			60	82,38
17/05/2024	16:25:19,830	10		82,34
			10	82,34
			10	82,34
17/05/2024	16:23:02,969	16		82,42
			16	82,42
			16	82,42
17/05/2024	16:22:37,948	30		82,42
			30	82,42
			30	82,42
17/05/2024	16:22:23,547	100		82,44
			100	82,44
			100	82,44
17/05/2024	16:21:27,323	200		82,40
			200	82,40
			200	82,40
17/05/2024	16:19:51,931	22		82,40
			22	82,40
			22	82,40
17/05/2024	16:19:36,583	3		82,36
			3	82,36
			3	82,36
17/05/2024	16:19:19,490	24		82,48
			24	82,48
			24	82,48
17/05/2024	16:18:51,758	1		82,48
			1	82,48
			1	82,48
17/05/2024	16:18:22,876	161		82,40
			161	82,40
			161	82,40
17/05/2024	16:16:31,651	10		82,38
			10	82,38
			10	82,38
17/05/2024	16:15:05,054	3		82,38
			3	82,38
			3	82,38
17/05/2024	16:14:22,833	250		82,42
			250	82,42
			250	82,42
17/05/2024	16:11:06,868	2		82,40
			2	82,40
			2	82,40
17/05/2024	16:10:43,376	50		82,44
			50	82,44
			50	82,44
17/05/2024	16:09:49,227	158		82,40
			158	82,40
			158	82,40
17/05/2024	16:09:40,481	250		82,40
			250	82,40
			250	82,40
17/05/2024	16:09:11,875	200		82,40
			200	82,40
			200	82,40
17/05/2024	16:08:49,847	11		82,44
			11	82,44
			11	82,44
17/05/2024	16:07:34,538	1		82,42
			1	82,42
			1	82,42
17/05/2024	16:05:53,227	12		82,40
			12	82,40
			12	82,40
17/05/2024	16:05:51,824	15		82,42
			15	82,42
			15	82,42
17/05/2024	16:01:44,350	125		82,36
			125	82,36
			125	82,36
17/05/2024	15:59:58,913	198		82,38
			198	82,38
			198	82,38
17/05/2024	15:59:57,724	45		82,42
			45	82,42
			45	82,42
17/05/2024	15:59:56,736	250		82,42
			250	82,42
			250	82,42
17/05/2024	15:59:50,260	250		82,42
			250	82,42
			250	82,42
17/05/2024	15:57:27,784	15		82,42
			15	82,42
			1	82,42
			14	82,42
17/05/2024	15:54:55,454	150		82,38
			150	82,38
			150	82,38
17/05/2024	15:53:50,551	15		82,42
			15	82,42
			15	82,42
17/05/2024	15:51:44,018	20		82,36
			20	82,36
			20	82,36
17/05/2024	15:47:28,892	46		82,44
			46	82,44
			46	82,44
17/05/2024	15:47:19,583	4		82,44
			4	82,44
			4	82,44
17/05/2024	15:44:37,953	56		82,46
			56	82,46
			56	82,46
17/05/2024	15:43:32,306	250		82,44
			250	82,44
			250	82,44
17/05/2024	15:43:23,923	1		82,48
			1	82,48
			1	82,48
17/05/2024	15:43:03,857	50		82,46
			50	82,46
			50	82,46
17/05/2024	15:39:45,521	62		82,54
			62	82,54
			62	82,54
17/05/2024	15:39:05,133	3		82,50
			3	82,50
			3	82,50
17/05/2024	15:38:59,639	1		82,54
			1	82,54
			1	82,54
17/05/2024	15:36:46,568	84		82,50
			30	82,50
			84	82,50
			44	82,50
			10	82,50
17/05/2024	15:36:45,622	956		82,50
			956	82,50
			956	82,50
17/05/2024	15:36:32,445	18		82,52
			18	82,52
			18	82,52
17/05/2024	15:35:23,987	40		82,54
			40	82,54
			40	82,54
17/05/2024	15:34:58,987	8		82,60
			8	82,60
			8	82,60
17/05/2024	15:33:37,541	100		82,60
			100	82,60
			100	82,60
17/05/2024	15:30:32,938	1		82,66
			1	82,66
			1	82,66
17/05/2024	15:29:27,072	50		82,60
			50	82,60
			50	82,60
17/05/2024	15:29:22,019	11		82,64
			11	82,64
			11	82,64
17/05/2024	15:26:40,201	40		82,64
			40	82,64
			40	82,64
17/05/2024	15:25:53,289	46		82,64
			46	82,64
			46	82,64
17/05/2024	15:23:05,919	50		82,74
			50	82,74
			50	82,74
17/05/2024	15:22:50,643	250		82,74
			250	82,74
			250	82,74
17/05/2024	15:22:03,003	50		82,70
			50	82,70
			50	82,70
17/05/2024	15:20:21,605	12		82,70
			12	82,70
			12	82,70
17/05/2024	15:19:11,806	3		82,70
			3	82,70
			3	82,70
17/05/2024	15:17:23,761	8		82,72
			8	82,72
			8	82,72
17/05/2024	15:15:26,072	10		82,68
			10	82,68
			10	82,68
17/05/2024	15:12:15,824	100		82,62
			100	82,62
			100	82,62
17/05/2024	15:03:52,771	15		82,50
			15	82,50
			15	82,50
17/05/2024	15:03:40,985	40		82,50
			40	82,50
			40	82,50
17/05/2024	15:02:43,925	100		82,48
			100	82,48
			100	82,48
17/05/2024	15:01:53,409	700		82,48
			700	82,48
			700	82,48
17/05/2024	15:01:41,102	150		82,48
			150	82,48
			150	82,48
17/05/2024	15:00:46,156	150		82,48
			150	82,48
			150	82,48
17/05/2024	15:00:44,200	208		82,50
			22	82,50
			121	82,50
			208	82,50
			25	82,50
			40	82,50
17/05/2024	15:00:38,745	150		82,52
			150	82,52
			150	82,52
17/05/2024	14:57:51,520	120		82,62
			120	82,62
			120	82,62
17/05/2024	14:53:13,523	62		82,60
			62	82,60
			62	82,60
17/05/2024	14:52:02,773	60		82,54
			60	82,54
			60	82,54
17/05/2024	14:51:56,200	50		82,52
			50	82,52
			50	82,52
17/05/2024	14:47:46,500	50		82,60
			50	82,60
			50	82,60
17/05/2024	14:45:37,563	300		82,62
			15	82,62
			200	82,62
			85	82,62
			300	82,62
17/05/2024	14:45:37,429	25		82,64
			25	82,64
			25	82,64
17/05/2024	14:45:37,021	108		82,64
			108	82,64
			108	82,64
17/05/2024	14:45:34,807	30		82,64
			30	82,64
			30	82,64
17/05/2024	14:44:09,540	100		82,70
			100	82,70
			100	82,70
17/05/2024	14:43:10,336	10		82,74
			10	82,74
			10	82,74
17/05/2024	14:42:12,488	30		82,70
			30	82,70
			30	82,70
17/05/2024	14:42:05,147	50		82,72
			50	82,72
			50	82,72
17/05/2024	14:41:56,094	8		82,68
			8	82,68
			8	82,68
17/05/2024	14:41:52,418	58		82,74
			58	82,74
			58	82,74
17/05/2024	14:41:23,168	15		82,76
			15	82,76
			15	82,76
17/05/2024	14:40:02,412	5		82,84
			5	82,84
			5	82,84
17/05/2024	14:38:01,935	4		82,88
			4	82,88
			4	82,88
17/05/2024	14:36:13,762	6		82,92
			6	82,92
			6	82,92
17/05/2024	14:35:34,365	22		82,90
			15	82,90
			7	82,90
			22	82,90
17/05/2024	14:32:46,698	5		83,02
			5	83,02
			5	83,02
17/05/2024	14:31:38,871	22		83,02
			22	83,02
			22	83,02
17/05/2024	14:28:37,252	120		83,08
			120	83,08
			120	83,08
17/05/2024	14:27:41,355	437		83,00
			437	83,00
			437	83,00
17/05/2024	14:26:53,751	250		83,00
			250	83,00
			250	83,00
17/05/2024	14:23:41,075	70		83,00
			31	83,00
			70	83,00
			20	83,00
			14	83,00
			5	83,00
17/05/2024	14:17:23,516	37		83,16
			37	83,16
			37	83,16
17/05/2024	14:12:29,421	62		83,20
			62	83,20
			62	83,20
17/05/2024	14:01:51,155	15		83,10
			15	83,10
			15	83,10
17/05/2024	14:01:35,345	8		83,10
			8	83,10
			8	83,10
17/05/2024	13:54:30,913	100		83,04
			100	83,04
			100	83,04
17/05/2024	13:53:51,700	50		83,06
			50	83,06
			50	83,06
17/05/2024	13:53:51,546	2		83,06
			2	83,06
			2	83,06
17/05/2024	13:52:37,067	107		83,10
			107	83,10
			107	83,10
17/05/2024	13:48:15,437	20		83,16
			20	83,16
			20	83,16
17/05/2024	13:45:18,600	21		83,12
			21	83,12
			21	83,12
17/05/2024	13:42:17,669	1		83,16
			1	83,16
			1	83,16
17/05/2024	13:41:37,471	10		83,20
			10	83,20
			10	83,20
17/05/2024	13:33:55,463	12		83,34
			12	83,34
			12	83,34
17/05/2024	13:25:30,750	10		83,28
			10	83,28
			10	83,28
17/05/2024	13:25:13,616	31		83,26
			31	83,26
			31	83,26
17/05/2024	13:24:25,479	150		83,26
			150	83,26
			150	83,26
17/05/2024	13:18:47,474	48		83,26
			48	83,26
			48	83,26
17/05/2024	13:17:32,414	27		83,16
			27	83,16
			27	83,16
17/05/2024	13:14:53,614	25		83,02
			25	83,02
			25	83,02
17/05/2024	13:12:00,202	31		83,16
			31	83,16
			31	83,16
17/05/2024	13:09:38,055	10		83,12
			10	83,12
			10	83,12
17/05/2024	13:08:53,862	7		83,04
			7	83,04
			7	83,04
17/05/2024	13:05:13,655	2		83,02
			2	83,02
			2	83,02
17/05/2024	13:04:39,405	20		83,02
			20	83,02
			20	83,02
17/05/2024	13:03:55,027	24		83,14
			24	83,14
			24	83,14
17/05/2024	13:02:13,941	34		83,02
			34	83,02
			12	83,02
			17	83,02
			5	83,02
17/05/2024	13:02:10,015	10		83,14
			10	83,14
			10	83,14
17/05/2024	13:01:52,717	30		83,14
			30	83,14
			30	83,14
17/05/2024	12:56:31,636	250		83,04
			250	83,04
			250	83,04
17/05/2024	12:55:08,975	2		83,10
			2	83,10
			2	83,10
17/05/2024	12:54:46,690	200		83,06
			200	83,06
			200	83,06
17/05/2024	12:51:05,319	1		83,08
			1	83,08
			1	83,08
17/05/2024	12:50:46,531	1		83,04
			1	83,04
			1	83,04
17/05/2024	12:47:24,230	21		83,26
			21	83,26
			21	83,26
17/05/2024	12:46:11,742	20		83,20
			20	83,20
			20	83,20
17/05/2024	12:45:05,510	2		83,16
			2	83,16
			2	83,16
17/05/2024	12:45:00,988	1		83,12
			1	83,12
			1	83,12
17/05/2024	12:44:51,854	1		83,12
			1	83,12
			1	83,12
17/05/2024	12:41:35,010	3		83,06
			3	83,06
			3	83,06
17/05/2024	12:41:15,232	2		83,10
			2	83,10
			2	83,10
17/05/2024	12:32:19,000	5		83,16
			5	83,16
			5	83,16
17/05/2024	12:29:36,779	45		83,00
			45	83,00
			45	83,00
17/05/2024	12:25:53,335	250		83,06
			250	83,06
			250	83,06
17/05/2024	12:25:46,047	250		83,06
			250	83,06
			250	83,06
17/05/2024	12:25:33,043	200		83,08
			200	83,08
			200	83,08
17/05/2024	12:21:24,475	10		83,04
			10	83,04
			10	83,04
17/05/2024	12:14:42,681	100		83,10
			100	83,10
			100	83,10
17/05/2024	12:12:31,881	12		83,20
			12	83,20
			12	83,20
17/05/2024	12:12:29,089	554		83,22
			554	83,22
			150	83,22
			404	83,22
17/05/2024	12:12:13,362	250		83,22
			250	83,22
			250	83,22
17/05/2024	12:11:49,152	100		83,22
			100	83,22
			100	83,22
17/05/2024	12:08:44,573	92		83,22
			92	83,22
			92	83,22
17/05/2024	12:07:50,666	150		83,24
			150	83,24
			150	83,24
17/05/2024	12:06:53,297	50		83,26
			50	83,26
			50	83,26
17/05/2024	12:02:50,751	16		83,24
			16	83,24
			16	83,24
17/05/2024	11:59:19,627	30		83,26
			30	83,26
			30	83,26
17/05/2024	11:57:06,839	250		83,24
			250	83,24
			250	83,24
17/05/2024	11:56:21,618	4		83,22
			4	83,22
			4	83,22
17/05/2024	11:55:51,555	6		83,28
			6	83,28
			6	83,28
17/05/2024	11:55:49,818	6		83,32
			6	83,32
			6	83,32
17/05/2024	11:53:40,302	10		83,30
			10	83,30
			10	83,30
17/05/2024	11:48:47,842	50		83,28
			50	83,28
			50	83,28
17/05/2024	11:41:49,060	50		83,40
			50	83,40
			50	83,40
17/05/2024	11:35:30,810	32		83,36
			32	83,36
			32	83,36
17/05/2024	11:32:51,757	1		83,40
			1	83,40
			1	83,40
17/05/2024	11:28:58,024	4		83,24
			4	83,24
			4	83,24
17/05/2024	11:20:52,643	2		83,32
			2	83,32
			2	83,32
17/05/2024	11:17:20,873	200		83,46
			200	83,46
			200	83,46
17/05/2024	11:14:13,291	20		83,60
			20	83,60
			20	83,60
17/05/2024	11:13:06,280	3		83,60
			3	83,60
			3	83,60
17/05/2024	11:13:02,537	25		83,56
			25	83,56
			25	83,56
17/05/2024	11:12:55,634	1		83,60
			1	83,60
			1	83,60
17/05/2024	11:12:29,866	1		83,56
			1	83,56
			1	83,56
17/05/2024	11:08:45,768	10		83,54
			10	83,54
			10	83,54
17/05/2024	11:04:48,745	100		83,56
			100	83,56
			100	83,56
17/05/2024	11:03:33,888	45		83,60
			45	83,60
			45	83,60
17/05/2024	10:56:01,515	30		83,54
			30	83,54
			30	83,54
17/05/2024	10:53:00,761	30		83,46
			30	83,46
			30	83,46
17/05/2024	10:49:53,459	10		83,44
			10	83,44
			10	83,44
17/05/2024	10:48:03,357	38		83,42
			38	83,42
			38	83,42
17/05/2024	10:41:41,768	2		83,60
			2	83,60
			2	83,60
17/05/2024	10:40:59,884	5		83,56
			5	83,56
			5	83,56
17/05/2024	10:39:04,425	20		83,50
			20	83,50
			20	83,50
17/05/2024	10:37:27,518	83		83,48
			83	83,48
			83	83,48
17/05/2024	10:34:35,655	15		83,46
			15	83,46
			15	83,46
17/05/2024	10:30:32,113	2		83,48
			2	83,48
			2	83,48
17/05/2024	10:28:29,007	4		83,52
			4	83,52
			4	83,52
17/05/2024	10:27:55,210	1		83,58
			1	83,58
			1	83,58
17/05/2024	10:27:01,760	1		83,50
			1	83,50
			1	83,50
17/05/2024	10:22:48,176	20		83,58
			20	83,58
			20	83,58
17/05/2024	10:13:27,322	23		83,68
			23	83,68
			23	83,68
17/05/2024	10:08:12,623	3		83,60
			3	83,60
			3	83,60
17/05/2024	10:06:31,758	3		83,66
			3	83,66
			3	83,66
17/05/2024	10:05:56,140	29		83,70
			29	83,70
			29	83,70
17/05/2024	10:04:28,987	53		83,72
			53	83,72
			53	83,72
17/05/2024	09:54:46,708	11		83,98
			11	83,98
			11	83,98
17/05/2024	09:54:45,935	46		83,94
			46	83,94
			46	83,94
17/05/2024	09:53:44,029	46		83,98
			46	83,98
			46	83,98
17/05/2024	09:52:05,905	30		84,02
			30	84,02
			30	84,02
17/05/2024	09:51:59,585	10		84,00
			10	84,00
			10	84,00
17/05/2024	09:51:52,143	150		84,00
			150	84,00
			150	84,00
17/05/2024	09:42:24,302	1		83,62
			1	83,62
			1	83,62
17/05/2024	09:35:06,467	10		83,38
			10	83,38
			10	83,38
17/05/2024	09:30:37,671	150		83,30
			150	83,30
			150	83,30
17/05/2024	09:30:25,537	2		83,28
			2	83,28
			2	83,28
17/05/2024	09:29:49,938	250		83,30
			250	83,30
			250	83,30
17/05/2024	09:22:08,250	200		83,26
			200	83,26
			200	83,26
17/05/2024	09:20:22,134	69		83,24
			69	83,24
			69	83,24
17/05/2024	09:19:07,553	6		83,28
			6	83,28
			6	83,28
17/05/2024	09:19:01,221	5		83,28
			5	83,28
			5	83,28
17/05/2024	09:18:55,676	30		83,30
			30	83,30
			30	83,30
17/05/2024	09:16:48,360	100		83,46
			100	83,46
			100	83,46
17/05/2024	09:07:31,984	10		83,62
			10	83,62
			10	83,62
17/05/2024	09:03:00,171	1		83,50
			1	83,50
			1	83,50
17/05/2024	09:02:35,000	5		83,50
			5	83,50
			5	83,50
17/05/2024	09:02:11,557	1		83,56
			1	83,56
			1	83,56
17/05/2024	09:02:08,526	1		83,54
			1	83,54
			1	83,54
17/05/2024	09:02:07,453	1		83,54
			1	83,54
			1	83,54
17/05/2024	09:01:28,158	2		83,60
			2	83,60
			2	83,60
17/05/2024	09:01:05,939	1		83,60
			1	83,60
			1	83,60
17/05/2024	09:00:46,034	80		83,60
			80	83,60
			80	83,60
17/05/2024	08:54:48,216	2		83,22
			2	83,22
			2	83,22
17/05/2024	08:47:48,150	100		83,48
			50	83,48
			50	83,48
			100	83,48
17/05/2024	08:44:47,037	4		83,48
			4	83,48
			4	83,48
17/05/2024	08:41:18,562	2		83,48
			2	83,48
			2	83,48
17/05/2024	08:40:59,386	5		83,46
			5	83,46
			5	83,46
17/05/2024	08:27:42,598	74		83,24
			74	83,24
			74	83,24
17/05/2024	08:25:23,808	2		83,48
			2	83,48
			2	83,48
17/05/2024	08:24:47,849	30		83,24
			30	83,24
			30	83,24
17/05/2024	08:10:05,427	1		83,48
			1	83,48
			1	83,48
17/05/2024	08:09:50,529	1		83,20
			1	83,20
			1	83,20
17/05/2024	08:02:18,038	70		83,20
			70	83,20
			70	83,20
17/05/2024	08:01:08,645	1		83,20
			1	83,20
			1	83,20
17/05/2024	08:00:37,098	1		83,48
			1	83,48
			1	83,48
17/05/2024	08:00:21,551	3		83,48
			3	83,48
			3	83,48
17/05/2024	08:00:15,566	1		83,20
			1	83,20
			1	83,20
17/05/2024	08:00:00,596	80		83,18
			1	83,18
			38	83,18
			1	83,18
			28	83,18
			78	83,18
			2	83,18
			12	83,18

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 19,358 / Vente: 19,458
Volume: 899 446
-23,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 20:14:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)