Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
361
83,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:59:56,961 | 25 | 83,30 | |
25 | 83,30 | |||
5 | 83,30 | |||
20 | 83,30 | |||
16.05.2024 | 21:51:01,186 | 35 | 83,74 | |
5 | 83,74 | |||
35 | 83,74 | |||
30 | 83,74 | |||
16.05.2024 | 21:39:03,691 | 150 | 83,40 | |
5 | 83,40 | |||
95 | 83,40 | |||
150 | 83,40 | |||
50 | 83,40 | |||
16.05.2024 | 21:34:51,214 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
16.05.2024 | 21:34:43,281 | 12 | 83,74 | |
12 | 83,74 | |||
12 | 83,74 | |||
16.05.2024 | 21:30:51,580 | 1 | 83,40 | |
1 | 83,40 | |||
1 | 83,40 | |||
16.05.2024 | 21:30:03,174 | 23 | 83,66 | |
23 | 83,66 | |||
23 | 83,66 | |||
16.05.2024 | 21:23:24,375 | 6 | 83,66 | |
5 | 83,66 | |||
1 | 83,66 | |||
6 | 83,66 | |||
16.05.2024 | 21:21:05,092 | 10 | 83,40 | |
10 | 83,40 | |||
10 | 83,40 | |||
16.05.2024 | 21:03:46,379 | 12 | 83,40 | |
5 | 83,40 | |||
7 | 83,40 | |||
12 | 83,40 | |||
16.05.2024 | 20:50:34,008 | 12 | 83,66 | |
12 | 83,66 | |||
12 | 83,66 | |||
16.05.2024 | 20:50:23,141 | 200 | 83,66 | |
5 | 83,66 | |||
200 | 83,66 | |||
100 | 83,66 | |||
95 | 83,66 | |||
16.05.2024 | 20:32:46,403 | 1 | 83,32 | |
1 | 83,32 | |||
1 | 83,32 | |||
16.05.2024 | 20:31:33,625 | 5 | 83,32 | |
5 | 83,32 | |||
5 | 83,32 | |||
16.05.2024 | 20:29:02,654 | 59 | 83,60 | |
59 | 83,60 | |||
59 | 83,60 | |||
16.05.2024 | 20:25:16,760 | 10 | 83,62 | |
10 | 83,62 | |||
10 | 83,62 | |||
16.05.2024 | 20:22:49,570 | 17 | 83,62 | |
17 | 83,62 | |||
17 | 83,62 | |||
16.05.2024 | 20:22:36,874 | 183 | 83,52 | |
183 | 83,52 | |||
150 | 83,52 | |||
28 | 83,52 | |||
5 | 83,52 | |||
16.05.2024 | 20:20:00,761 | 50 | 83,34 | |
50 | 83,34 | |||
50 | 83,34 | |||
16.05.2024 | 20:14:05,229 | 5 | 83,34 | |
5 | 83,34 | |||
5 | 83,34 | |||
16.05.2024 | 20:11:43,598 | 6 | 83,52 | |
5 | 83,52 | |||
6 | 83,52 | |||
1 | 83,52 | |||
16.05.2024 | 20:10:18,515 | 3 | 83,32 | |
3 | 83,32 | |||
3 | 83,32 | |||
16.05.2024 | 20:03:24,479 | 285 | 83,26 | |
285 | 83,26 | |||
285 | 83,26 | |||
16.05.2024 | 20:03:21,471 | 35 | 83,26 | |
35 | 83,26 | |||
35 | 83,26 | |||
16.05.2024 | 20:02:28,416 | 180 | 83,26 | |
150 | 83,26 | |||
30 | 83,26 | |||
180 | 83,26 | |||
16.05.2024 | 20:00:11,952 | 390 | 83,28 | |
390 | 83,28 | |||
150 | 83,28 | |||
180 | 83,28 | |||
60 | 83,28 | |||
16.05.2024 | 19:56:35,129 | 1 | 83,38 | |
1 | 83,38 | |||
1 | 83,38 | |||
16.05.2024 | 19:56:28,603 | 1 | 83,28 | |
1 | 83,28 | |||
1 | 83,28 | |||
16.05.2024 | 19:53:19,567 | 150 | 83,36 | |
150 | 83,36 | |||
150 | 83,36 | |||
16.05.2024 | 19:53:07,077 | 150 | 83,36 | |
150 | 83,36 | |||
150 | 83,36 | |||
16.05.2024 | 19:52:54,420 | 30 | 83,36 | |
30 | 83,36 | |||
30 | 83,36 | |||
16.05.2024 | 19:52:40,858 | 230 | 83,38 | |
230 | 83,38 | |||
100 | 83,38 | |||
130 | 83,38 | |||
16.05.2024 | 19:51:13,109 | 13 | 83,38 | |
5 | 83,38 | |||
8 | 83,38 | |||
13 | 83,38 | |||
16.05.2024 | 19:46:26,235 | 5 | 83,74 | |
5 | 83,74 | |||
5 | 83,74 | |||
16.05.2024 | 19:35:21,656 | 10 | 83,38 | |
10 | 83,38 | |||
10 | 83,38 | |||
16.05.2024 | 19:32:24,021 | 18 | 83,38 | |
18 | 83,38 | |||
18 | 83,38 | |||
16.05.2024 | 19:03:08,831 | 10 | 83,38 | |
10 | 83,38 | |||
10 | 83,38 | |||
16.05.2024 | 19:00:50,394 | 78 | 83,38 | |
78 | 83,38 | |||
78 | 83,38 | |||
16.05.2024 | 18:53:03,671 | 100 | 83,46 | |
100 | 83,46 | |||
50 | 83,46 | |||
50 | 83,46 | |||
16.05.2024 | 18:40:55,216 | 125 | 83,86 | |
50 | 83,86 | |||
28 | 83,86 | |||
125 | 83,86 | |||
47 | 83,86 | |||
16.05.2024 | 18:34:39,693 | 5 | 83,86 | |
5 | 83,86 | |||
5 | 83,86 | |||
16.05.2024 | 18:16:21,437 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
16.05.2024 | 18:14:08,128 | 46 | 83,44 | |
46 | 83,44 | |||
46 | 83,44 | |||
16.05.2024 | 18:13:46,377 | 100 | 83,44 | |
100 | 83,44 | |||
72 | 83,44 | |||
28 | 83,44 | |||
16.05.2024 | 18:13:32,731 | 60 | 83,44 | |
5 | 83,44 | |||
60 | 83,44 | |||
5 | 83,44 | |||
50 | 83,44 | |||
16.05.2024 | 18:03:52,985 | 1 | 83,44 | |
1 | 83,44 | |||
1 | 83,44 | |||
16.05.2024 | 18:00:43,619 | 240 | 83,72 | |
80 | 83,72 | |||
240 | 83,72 | |||
144 | 83,72 | |||
16 | 83,72 | |||
16.05.2024 | 17:59:42,900 | 1 | 83,74 | |
1 | 83,74 | |||
1 | 83,74 | |||
16.05.2024 | 17:53:45,301 | 3 | 83,72 | |
3 | 83,72 | |||
3 | 83,72 | |||
16.05.2024 | 17:50:53,400 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
16.05.2024 | 17:42:35,495 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
16.05.2024 | 17:33:03,080 | 4 | 83,48 | |
4 | 83,48 | |||
4 | 83,48 | |||
16.05.2024 | 17:29:15,899 | 6 | 83,46 | |
6 | 83,46 | |||
6 | 83,46 | |||
16.05.2024 | 17:25:35,190 | 35 | 83,54 | |
35 | 83,54 | |||
35 | 83,54 | |||
16.05.2024 | 17:22:57,293 | 1 | 83,52 | |
1 | 83,52 | |||
1 | 83,52 | |||
16.05.2024 | 17:14:47,083 | 1 | 83,50 | |
1 | 83,50 | |||
1 | 83,50 | |||
16.05.2024 | 17:12:54,797 | 119 | 83,52 | |
119 | 83,52 | |||
119 | 83,52 | |||
16.05.2024 | 17:12:05,368 | 60 | 83,50 | |
60 | 83,50 | |||
60 | 83,50 | |||
16.05.2024 | 17:02:57,739 | 20 | 83,50 | |
20 | 83,50 | |||
20 | 83,50 | |||
16.05.2024 | 17:02:43,621 | 250 | 83,52 | |
250 | 83,52 | |||
250 | 83,52 | |||
16.05.2024 | 16:59:39,933 | 250 | 83,62 | |
250 | 83,62 | |||
250 | 83,62 | |||
16.05.2024 | 16:53:41,340 | 150 | 83,56 | |
150 | 83,56 | |||
150 | 83,56 | |||
16.05.2024 | 16:51:09,687 | 50 | 83,66 | |
50 | 83,66 | |||
50 | 83,66 | |||
16.05.2024 | 16:50:58,801 | 250 | 83,72 | |
250 | 83,72 | |||
250 | 83,72 | |||
16.05.2024 | 16:50:52,796 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
16.05.2024 | 16:50:43,395 | 250 | 83,70 | |
250 | 83,70 | |||
250 | 83,70 | |||
16.05.2024 | 16:48:25,508 | 2 | 83,68 | |
2 | 83,68 | |||
2 | 83,68 | |||
16.05.2024 | 16:47:15,074 | 10 | 83,72 | |
10 | 83,72 | |||
10 | 83,72 | |||
16.05.2024 | 16:41:35,033 | 3 | 83,40 | |
3 | 83,40 | |||
3 | 83,40 | |||
16.05.2024 | 16:41:23,211 | 1 | 83,44 | |
1 | 83,44 | |||
1 | 83,44 | |||
16.05.2024 | 16:40:57,144 | 3 | 83,44 | |
3 | 83,44 | |||
3 | 83,44 | |||
16.05.2024 | 16:40:15,110 | 2 | 83,46 | |
2 | 83,46 | |||
2 | 83,46 | |||
16.05.2024 | 16:39:50,528 | 100 | 83,40 | |
100 | 83,40 | |||
100 | 83,40 | |||
16.05.2024 | 16:39:44,265 | 3 | 83,40 | |
3 | 83,40 | |||
3 | 83,40 | |||
16.05.2024 | 16:36:46,913 | 2 | 83,46 | |
2 | 83,46 | |||
2 | 83,46 | |||
16.05.2024 | 16:34:56,487 | 20 | 83,48 | |
20 | 83,48 | |||
20 | 83,48 | |||
16.05.2024 | 16:26:13,601 | 1 | 83,40 | |
1 | 83,40 | |||
1 | 83,40 | |||
16.05.2024 | 16:25:44,412 | 4 | 83,32 | |
4 | 83,32 | |||
4 | 83,32 | |||
16.05.2024 | 16:25:00,794 | 1 | 83,32 | |
1 | 83,32 | |||
1 | 83,32 | |||
16.05.2024 | 16:24:30,002 | 36 | 83,32 | |
36 | 83,32 | |||
36 | 83,32 | |||
16.05.2024 | 16:20:51,845 | 227 | 83,34 | |
227 | 83,34 | |||
227 | 83,34 | |||
16.05.2024 | 16:20:07,233 | 120 | 83,34 | |
120 | 83,34 | |||
120 | 83,34 | |||
16.05.2024 | 16:16:05,534 | 50 | 83,34 | |
50 | 83,34 | |||
50 | 83,34 | |||
16.05.2024 | 16:15:29,211 | 161 | 83,30 | |
161 | 83,30 | |||
161 | 83,30 | |||
16.05.2024 | 16:13:37,078 | 25 | 83,34 | |
25 | 83,34 | |||
25 | 83,34 | |||
16.05.2024 | 16:11:33,427 | 20 | 83,30 | |
20 | 83,30 | |||
20 | 83,30 | |||
16.05.2024 | 16:10:49,068 | 11 | 83,30 | |
11 | 83,30 | |||
11 | 83,30 | |||
16.05.2024 | 16:09:09,404 | 2 | 83,32 | |
2 | 83,32 | |||
2 | 83,32 | |||
16.05.2024 | 16:07:54,473 | 7 | 83,20 | |
7 | 83,20 | |||
7 | 83,20 | |||
16.05.2024 | 16:07:22,448 | 15 | 83,18 | |
15 | 83,18 | |||
15 | 83,18 | |||
16.05.2024 | 16:06:26,487 | 3 | 83,24 | |
3 | 83,24 | |||
3 | 83,24 | |||
16.05.2024 | 16:06:13,339 | 40 | 83,28 | |
40 | 83,28 | |||
40 | 83,28 | |||
16.05.2024 | 16:03:47,612 | 120 | 83,42 | |
120 | 83,42 | |||
120 | 83,42 | |||
16.05.2024 | 15:59:45,459 | 14 | 83,36 | |
14 | 83,36 | |||
14 | 83,36 | |||
16.05.2024 | 15:55:13,302 | 13 | 83,32 | |
13 | 83,32 | |||
13 | 83,32 | |||
16.05.2024 | 15:54:01,168 | 100 | 83,36 | |
100 | 83,36 | |||
100 | 83,36 | |||
16.05.2024 | 15:50:39,587 | 12 | 83,30 | |
12 | 83,30 | |||
12 | 83,30 | |||
16.05.2024 | 15:50:38,002 | 2 | 83,30 | |
2 | 83,30 | |||
2 | 83,30 | |||
16.05.2024 | 15:50:07,376 | 13 | 83,18 | |
13 | 83,18 | |||
13 | 83,18 | |||
16.05.2024 | 15:49:37,830 | 5 | 83,16 | |
5 | 83,16 | |||
5 | 83,16 | |||
16.05.2024 | 15:49:36,889 | 48 | 83,16 | |
48 | 83,16 | |||
48 | 83,16 | |||
16.05.2024 | 15:43:52,674 | 1 | 83,36 | |
1 | 83,36 | |||
1 | 83,36 | |||
16.05.2024 | 15:43:40,362 | 50 | 83,28 | |
50 | 83,28 | |||
50 | 83,28 | |||
16.05.2024 | 15:43:40,047 | 150 | 83,28 | |
150 | 83,28 | |||
150 | 83,28 | |||
16.05.2024 | 15:43:39,856 | 150 | 83,28 | |
150 | 83,28 | |||
150 | 83,28 | |||
16.05.2024 | 15:43:39,480 | 150 | 83,28 | |
150 | 83,28 | |||
150 | 83,28 | |||
16.05.2024 | 15:43:24,628 | 250 | 83,30 | |
250 | 83,30 | |||
250 | 83,30 | |||
16.05.2024 | 15:39:10,203 | 50 | 83,36 | |
50 | 83,36 | |||
50 | 83,36 | |||
16.05.2024 | 15:38:46,778 | 250 | 83,36 | |
250 | 83,36 | |||
250 | 83,36 | |||
16.05.2024 | 15:36:24,088 | 1 | 83,40 | |
1 | 83,40 | |||
1 | 83,40 | |||
16.05.2024 | 15:30:05,691 | 34 | 83,70 | |
34 | 83,70 | |||
34 | 83,70 | |||
16.05.2024 | 15:27:55,816 | 150 | 83,76 | |
150 | 83,76 | |||
150 | 83,76 | |||
16.05.2024 | 15:25:40,904 | 92 | 83,74 | |
92 | 83,74 | |||
92 | 83,74 | |||
16.05.2024 | 15:15:44,098 | 30 | 83,76 | |
30 | 83,76 | |||
30 | 83,76 | |||
16.05.2024 | 15:13:15,942 | 30 | 83,74 | |
30 | 83,74 | |||
30 | 83,74 | |||
16.05.2024 | 15:10:39,730 | 1 | 83,74 | |
1 | 83,74 | |||
1 | 83,74 | |||
16.05.2024 | 15:08:36,983 | 115 | 83,74 | |
115 | 83,74 | |||
115 | 83,74 | |||
16.05.2024 | 15:08:21,192 | 10 | 83,74 | |
10 | 83,74 | |||
10 | 83,74 | |||
16.05.2024 | 14:55:44,776 | 196 | 83,84 | |
196 | 83,84 | |||
196 | 83,84 | |||
16.05.2024 | 14:55:35,134 | 30 | 83,82 | |
30 | 83,82 | |||
30 | 83,82 | |||
16.05.2024 | 14:55:05,427 | 6 | 83,84 | |
6 | 83,84 | |||
6 | 83,84 | |||
16.05.2024 | 14:50:58,921 | 8 | 83,84 | |
8 | 83,84 | |||
8 | 83,84 | |||
16.05.2024 | 14:49:00,014 | 25 | 83,80 | |
25 | 83,80 | |||
25 | 83,80 | |||
16.05.2024 | 14:39:55,555 | 10 | 83,72 | |
10 | 83,72 | |||
10 | 83,72 | |||
16.05.2024 | 14:39:48,573 | 9 | 83,68 | |
9 | 83,68 | |||
9 | 83,68 | |||
16.05.2024 | 14:39:28,692 | 120 | 83,72 | |
120 | 83,72 | |||
120 | 83,72 | |||
16.05.2024 | 14:30:17,422 | 3 | 83,92 | |
3 | 83,92 | |||
3 | 83,92 | |||
16.05.2024 | 14:24:39,271 | 10 | 83,92 | |
10 | 83,92 | |||
10 | 83,92 | |||
16.05.2024 | 14:19:20,761 | 15 | 83,94 | |
15 | 83,94 | |||
15 | 83,94 | |||
16.05.2024 | 14:16:22,280 | 7 | 83,88 | |
7 | 83,88 | |||
7 | 83,88 | |||
16.05.2024 | 14:13:47,266 | 53 | 83,84 | |
53 | 83,84 | |||
53 | 83,84 | |||
16.05.2024 | 14:10:57,934 | 200 | 83,82 | |
100 | 83,82 | |||
100 | 83,82 | |||
200 | 83,82 | |||
16.05.2024 | 14:07:52,535 | 8 | 83,76 | |
8 | 83,76 | |||
8 | 83,76 | |||
16.05.2024 | 14:04:49,255 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
16.05.2024 | 14:03:33,399 | 10 | 83,80 | |
10 | 83,80 | |||
10 | 83,80 | |||
16.05.2024 | 14:00:55,726 | 50 | 83,76 | |
50 | 83,76 | |||
50 | 83,76 | |||
16.05.2024 | 13:52:24,510 | 36 | 83,86 | |
36 | 83,86 | |||
36 | 83,86 | |||
16.05.2024 | 13:38:44,480 | 5 | 83,80 | |
5 | 83,80 | |||
5 | 83,80 | |||
16.05.2024 | 13:32:33,419 | 150 | 83,76 | |
150 | 83,76 | |||
150 | 83,76 | |||
16.05.2024 | 13:32:33,150 | 150 | 83,76 | |
150 | 83,76 | |||
150 | 83,76 | |||
16.05.2024 | 13:32:32,835 | 150 | 83,76 | |
150 | 83,76 | |||
150 | 83,76 | |||
16.05.2024 | 13:32:32,676 | 150 | 83,76 | |
150 | 83,76 | |||
150 | 83,76 | |||
16.05.2024 | 13:32:28,766 | 150 | 83,76 | |
150 | 83,76 | |||
150 | 83,76 | |||
16.05.2024 | 13:32:23,136 | 250 | 83,76 | |
250 | 83,76 | |||
250 | 83,76 | |||
16.05.2024 | 13:29:48,290 | 130 | 83,92 | |
22 | 83,92 | |||
108 | 83,92 | |||
130 | 83,92 | |||
16.05.2024 | 13:26:58,570 | 50 | 83,88 | |
50 | 83,88 | |||
50 | 83,88 | |||
16.05.2024 | 13:17:57,034 | 100 | 83,78 | |
100 | 83,78 | |||
100 | 83,78 | |||
16.05.2024 | 13:17:39,721 | 60 | 83,76 | |
60 | 83,76 | |||
60 | 83,76 | |||
16.05.2024 | 13:15:41,438 | 12 | 83,86 | |
12 | 83,86 | |||
12 | 83,86 | |||
16.05.2024 | 13:08:08,875 | 8 | 83,76 | |
8 | 83,76 | |||
8 | 83,76 | |||
16.05.2024 | 13:04:26,650 | 3 | 83,70 | |
3 | 83,70 | |||
3 | 83,70 | |||
16.05.2024 | 13:02:55,788 | 50 | 83,60 | |
50 | 83,60 | |||
50 | 83,60 | |||
16.05.2024 | 12:58:50,213 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
16.05.2024 | 12:56:08,513 | 200 | 83,80 | |
200 | 83,80 | |||
200 | 83,80 | |||
16.05.2024 | 12:52:34,090 | 20 | 83,86 | |
20 | 83,86 | |||
20 | 83,86 | |||
16.05.2024 | 12:50:46,017 | 150 | 83,88 | |
150 | 83,88 | |||
150 | 83,88 | |||
16.05.2024 | 12:49:30,568 | 12 | 83,92 | |
12 | 83,92 | |||
12 | 83,92 | |||
16.05.2024 | 12:41:46,600 | 1 | 83,84 | |
1 | 83,84 | |||
1 | 83,84 | |||
16.05.2024 | 12:37:22,139 | 20 | 83,68 | |
20 | 83,68 | |||
20 | 83,68 | |||
16.05.2024 | 12:35:54,349 | 548 | 83,68 | |
298 | 83,68 | |||
5 | 83,68 | |||
245 | 83,68 | |||
548 | 83,68 | |||
16.05.2024 | 12:32:38,851 | 150 | 83,66 | |
150 | 83,66 | |||
150 | 83,66 | |||
16.05.2024 | 12:30:14,450 | 2 | 83,66 | |
2 | 83,66 | |||
2 | 83,66 | |||
16.05.2024 | 12:28:26,287 | 16 | 83,64 | |
16 | 83,64 | |||
16 | 83,64 | |||
16.05.2024 | 12:23:54,094 | 3 | 83,64 | |
3 | 83,64 | |||
3 | 83,64 | |||
16.05.2024 | 12:23:37,891 | 35 | 83,60 | |
35 | 83,60 | |||
35 | 83,60 | |||
16.05.2024 | 12:17:00,593 | 1 | 83,62 | |
1 | 83,62 | |||
1 | 83,62 | |||
16.05.2024 | 12:15:43,965 | 11 | 83,60 | |
11 | 83,60 | |||
11 | 83,60 | |||
16.05.2024 | 12:10:27,578 | 3 | 83,70 | |
3 | 83,70 | |||
3 | 83,70 | |||
16.05.2024 | 12:06:27,203 | 6 | 83,76 | |
6 | 83,76 | |||
6 | 83,76 | |||
16.05.2024 | 12:05:10,294 | 10 | 83,78 | |
10 | 83,78 | |||
10 | 83,78 | |||
16.05.2024 | 12:04:06,572 | 30 | 83,68 | |
30 | 83,68 | |||
30 | 83,68 | |||
16.05.2024 | 12:01:40,705 | 100 | 83,72 | |
100 | 83,72 | |||
100 | 83,72 | |||
16.05.2024 | 11:52:39,397 | 35 | 83,72 | |
35 | 83,72 | |||
35 | 83,72 | |||
16.05.2024 | 11:48:17,351 | 10 | 83,74 | |
10 | 83,74 | |||
10 | 83,74 | |||
16.05.2024 | 11:47:28,946 | 5 | 83,66 | |
5 | 83,66 | |||
5 | 83,66 | |||
16.05.2024 | 11:47:22,847 | 86 | 83,62 | |
86 | 83,62 | |||
86 | 83,62 | |||
16.05.2024 | 11:45:44,743 | 82 | 83,64 | |
82 | 83,64 | |||
82 | 83,64 | |||
16.05.2024 | 11:44:12,078 | 1 | 83,68 | |
1 | 83,68 | |||
1 | 83,68 | |||
16.05.2024 | 11:44:06,216 | 1 | 83,68 | |
1 | 83,68 | |||
1 | 83,68 | |||
16.05.2024 | 11:35:46,657 | 5 | 83,84 | |
5 | 83,84 | |||
5 | 83,84 | |||
16.05.2024 | 11:34:37,809 | 3 | 83,80 | |
3 | 83,80 | |||
3 | 83,80 | |||
16.05.2024 | 11:34:00,113 | 18 | 83,84 | |
18 | 83,84 | |||
18 | 83,84 | |||
16.05.2024 | 11:33:38,309 | 66 | 83,84 | |
66 | 83,84 | |||
66 | 83,84 | |||
16.05.2024 | 11:32:36,201 | 25 | 83,80 | |
25 | 83,80 | |||
25 | 83,80 | |||
16.05.2024 | 11:31:00,545 | 4 | 83,86 | |
4 | 83,86 | |||
4 | 83,86 | |||
16.05.2024 | 11:30:48,603 | 2 | 83,86 | |
2 | 83,86 | |||
2 | 83,86 | |||
16.05.2024 | 11:28:44,929 | 4 | 84,08 | |
4 | 84,08 | |||
4 | 84,08 | |||
16.05.2024 | 11:23:51,189 | 30 | 84,02 | |
30 | 84,02 | |||
30 | 84,02 | |||
16.05.2024 | 11:22:42,512 | 2 | 83,92 | |
2 | 83,92 | |||
2 | 83,92 | |||
16.05.2024 | 11:20:10,534 | 20 | 83,88 | |
20 | 83,88 | |||
20 | 83,88 | |||
16.05.2024 | 11:18:19,061 | 12 | 83,98 | |
12 | 83,98 | |||
12 | 83,98 | |||
16.05.2024 | 11:17:47,997 | 75 | 83,98 | |
75 | 83,98 | |||
75 | 83,98 | |||
16.05.2024 | 11:17:11,995 | 2 | 84,00 | |
2 | 84,00 | |||
2 | 84,00 | |||
16.05.2024 | 11:16:08,720 | 7 | 83,80 | |
7 | 83,80 | |||
7 | 83,80 | |||
16.05.2024 | 11:15:30,198 | 5 | 83,78 | |
5 | 83,78 | |||
5 | 83,78 | |||
16.05.2024 | 11:15:18,624 | 12 | 83,80 | |
12 | 83,80 | |||
12 | 83,80 | |||
16.05.2024 | 11:13:44,221 | 15 | 83,72 | |
15 | 83,72 | |||
15 | 83,72 | |||
16.05.2024 | 11:13:15,977 | 100 | 83,66 | |
100 | 83,66 | |||
100 | 83,66 | |||
16.05.2024 | 11:12:15,572 | 15 | 83,62 | |
15 | 83,62 | |||
15 | 83,62 | |||
16.05.2024 | 11:09:34,735 | 26 | 83,64 | |
26 | 83,64 | |||
26 | 83,64 | |||
16.05.2024 | 11:07:56,170 | 40 | 83,68 | |
40 | 83,68 | |||
40 | 83,68 | |||
16.05.2024 | 11:05:10,129 | 1 | 83,60 | |
1 | 83,60 | |||
1 | 83,60 | |||
16.05.2024 | 11:03:20,237 | 163 | 83,66 | |
163 | 83,66 | |||
163 | 83,66 | |||
16.05.2024 | 11:02:12,226 | 7 | 83,66 | |
7 | 83,66 | |||
7 | 83,66 | |||
16.05.2024 | 10:57:26,140 | 50 | 83,74 | |
50 | 83,74 | |||
50 | 83,74 | |||
16.05.2024 | 10:57:21,679 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
16.05.2024 | 10:56:19,451 | 3 | 83,68 | |
3 | 83,68 | |||
3 | 83,68 | |||
16.05.2024 | 10:54:42,089 | 22 | 83,56 | |
22 | 83,56 | |||
22 | 83,56 | |||
16.05.2024 | 10:53:37,623 | 20 | 83,62 | |
20 | 83,62 | |||
20 | 83,62 | |||
16.05.2024 | 10:52:11,670 | 100 | 83,60 | |
100 | 83,60 | |||
100 | 83,60 | |||
16.05.2024 | 10:50:04,578 | 65 | 83,52 | |
65 | 83,52 | |||
65 | 83,52 | |||
16.05.2024 | 10:48:33,737 | 20 | 83,64 | |
20 | 83,64 | |||
20 | 83,64 | |||
16.05.2024 | 10:47:49,064 | 50 | 83,52 | |
50 | 83,52 | |||
50 | 83,52 | |||
16.05.2024 | 10:45:36,626 | 25 | 83,40 | |
25 | 83,40 | |||
25 | 83,40 | |||
16.05.2024 | 10:44:51,161 | 45 | 83,34 | |
45 | 83,34 | |||
45 | 83,34 | |||
16.05.2024 | 10:44:42,525 | 250 | 83,36 | |
250 | 83,36 | |||
250 | 83,36 | |||
16.05.2024 | 10:41:36,066 | 100 | 83,18 | |
100 | 83,18 | |||
100 | 83,18 | |||
16.05.2024 | 10:39:20,570 | 13 | 82,96 | |
13 | 82,96 | |||
13 | 82,96 | |||
16.05.2024 | 10:39:14,742 | 25 | 83,00 | |
25 | 83,00 | |||
25 | 83,00 | |||
16.05.2024 | 10:39:14,361 | 150 | 83,00 | |
150 | 83,00 | |||
150 | 83,00 | |||
16.05.2024 | 10:38:46,686 | 250 | 83,00 | |
250 | 83,00 | |||
250 | 83,00 | |||
16.05.2024 | 10:38:03,848 | 1 | 82,98 | |
1 | 82,98 | |||
1 | 82,98 | |||
16.05.2024 | 10:35:14,081 | 50 | 82,98 | |
50 | 82,98 | |||
50 | 82,98 | |||
16.05.2024 | 10:32:08,458 | 10 | 83,02 | |
10 | 83,02 | |||
10 | 83,02 | |||
16.05.2024 | 10:31:25,868 | 5 | 83,04 | |
5 | 83,04 | |||
5 | 83,04 | |||
16.05.2024 | 10:31:07,236 | 25 | 83,04 | |
25 | 83,04 | |||
25 | 83,04 | |||
16.05.2024 | 10:31:04,858 | 65 | 83,04 | |
65 | 83,04 | |||
65 | 83,04 | |||
16.05.2024 | 10:29:58,697 | 1 | 82,98 | |
1 | 82,98 | |||
1 | 82,98 | |||
16.05.2024 | 10:29:24,823 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
16.05.2024 | 10:29:19,770 | 12 | 82,96 | |
12 | 82,96 | |||
12 | 82,96 | |||
16.05.2024 | 10:27:45,964 | 34 | 82,94 | |
34 | 82,94 | |||
34 | 82,94 | |||
16.05.2024 | 10:26:38,127 | 7 | 82,98 | |
7 | 82,98 | |||
7 | 82,98 | |||
16.05.2024 | 10:24:54,301 | 50 | 83,00 | |
50 | 83,00 | |||
50 | 83,00 | |||
16.05.2024 | 10:24:50,068 | 10 | 83,04 | |
10 | 83,04 | |||
10 | 83,04 | |||
16.05.2024 | 10:22:38,191 | 13 | 83,12 | |
13 | 83,12 | |||
13 | 83,12 | |||
16.05.2024 | 10:22:15,324 | 150 | 83,12 | |
150 | 83,12 | |||
150 | 83,12 | |||
16.05.2024 | 10:22:15,011 | 200 | 83,12 | |
200 | 83,12 | |||
200 | 83,12 | |||
16.05.2024 | 10:21:39,420 | 250 | 83,10 | |
250 | 83,10 | |||
250 | 83,10 | |||
16.05.2024 | 10:20:49,828 | 1 | 83,16 | |
1 | 83,16 | |||
1 | 83,16 | |||
16.05.2024 | 10:20:25,678 | 30 | 83,16 | |
30 | 83,16 | |||
30 | 83,16 | |||
16.05.2024 | 10:19:37,302 | 30 | 83,22 | |
30 | 83,22 | |||
30 | 83,22 | |||
16.05.2024 | 10:18:34,930 | 3 | 83,14 | |
3 | 83,14 | |||
3 | 83,14 | |||
16.05.2024 | 10:18:18,031 | 1 | 83,24 | |
1 | 83,24 | |||
1 | 83,24 | |||
16.05.2024 | 10:17:12,937 | 125 | 83,12 | |
125 | 83,12 | |||
125 | 83,12 | |||
16.05.2024 | 10:16:16,580 | 18 | 83,16 | |
18 | 83,16 | |||
18 | 83,16 | |||
16.05.2024 | 10:15:13,854 | 1 | 83,20 | |
1 | 83,20 | |||
1 | 83,20 | |||
16.05.2024 | 10:14:09,751 | 9 | 83,14 | |
9 | 83,14 | |||
9 | 83,14 | |||
16.05.2024 | 10:10:11,960 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
16.05.2024 | 10:07:49,300 | 122 | 82,80 | |
122 | 82,80 | |||
122 | 82,80 | |||
16.05.2024 | 10:07:33,487 | 36 | 82,82 | |
36 | 82,82 | |||
30 | 82,82 | |||
6 | 82,82 | |||
16.05.2024 | 10:07:22,737 | 20 | 82,86 | |
20 | 82,86 | |||
20 | 82,86 | |||
16.05.2024 | 10:07:18,950 | 150 | 82,86 | |
150 | 82,86 | |||
150 | 82,86 | |||
16.05.2024 | 10:05:46,327 | 20 | 82,90 | |
20 | 82,90 | |||
20 | 82,90 | |||
16.05.2024 | 10:05:03,502 | 65 | 82,94 | |
65 | 82,94 | |||
65 | 82,94 | |||
16.05.2024 | 10:03:53,460 | 10 | 82,86 | |
10 | 82,86 | |||
10 | 82,86 | |||
16.05.2024 | 10:03:53,225 | 108 | 82,90 | |
108 | 82,90 | |||
108 | 82,90 | |||
16.05.2024 | 10:03:47,904 | 16 | 82,96 | |
16 | 82,96 | |||
16 | 82,96 | |||
16.05.2024 | 10:02:03,723 | 50 | 82,94 | |
50 | 82,94 | |||
50 | 82,94 | |||
16.05.2024 | 10:02:03,383 | 200 | 82,94 | |
200 | 82,94 | |||
200 | 82,94 | |||
16.05.2024 | 10:02:02,737 | 250 | 82,94 | |
250 | 82,94 | |||
250 | 82,94 | |||
16.05.2024 | 10:01:58,363 | 250 | 82,94 | |
250 | 82,94 | |||
250 | 82,94 | |||
16.05.2024 | 10:01:58,200 | 250 | 82,94 | |
250 | 82,94 | |||
250 | 82,94 | |||
16.05.2024 | 10:01:57,954 | 224 | 83,00 | |
11 | 83,00 | |||
20 | 83,00 | |||
2 | 83,00 | |||
224 | 83,00 | |||
5 | 83,00 | |||
5 | 83,00 | |||
45 | 83,00 | |||
36 | 83,00 | |||
100 | 83,00 | |||
16.05.2024 | 10:00:48,010 | 12 | 83,06 | |
12 | 83,06 | |||
12 | 83,06 | |||
16.05.2024 | 10:00:34,642 | 46 | 83,02 | |
30 | 83,02 | |||
16 | 83,02 | |||
46 | 83,02 | |||
16.05.2024 | 09:57:58,061 | 5 | 83,12 | |
5 | 83,12 | |||
5 | 83,12 | |||
16.05.2024 | 09:55:46,005 | 200 | 83,16 | |
200 | 83,16 | |||
200 | 83,16 | |||
16.05.2024 | 09:54:29,656 | 2 | 83,12 | |
2 | 83,12 | |||
2 | 83,12 | |||
16.05.2024 | 09:53:38,650 | 20 | 83,12 | |
20 | 83,12 | |||
20 | 83,12 | |||
16.05.2024 | 09:53:01,036 | 150 | 83,20 | |
150 | 83,20 | |||
150 | 83,20 | |||
16.05.2024 | 09:50:19,607 | 25 | 83,16 | |
25 | 83,16 | |||
25 | 83,16 | |||
16.05.2024 | 09:42:50,901 | 10 | 83,16 | |
10 | 83,16 | |||
10 | 83,16 | |||
16.05.2024 | 09:42:31,157 | 2 | 83,16 | |
2 | 83,16 | |||
2 | 83,16 | |||
16.05.2024 | 09:40:12,540 | 15 | 83,18 | |
15 | 83,18 | |||
15 | 83,18 | |||
16.05.2024 | 09:39:22,259 | 105 | 83,16 | |
105 | 83,16 | |||
105 | 83,16 | |||
16.05.2024 | 09:37:43,273 | 20 | 83,30 | |
20 | 83,30 | |||
20 | 83,30 | |||
16.05.2024 | 09:36:26,891 | 35 | 83,38 | |
35 | 83,38 | |||
35 | 83,38 | |||
16.05.2024 | 09:33:59,406 | 50 | 83,44 | |
50 | 83,44 | |||
50 | 83,44 | |||
16.05.2024 | 09:33:58,182 | 6 | 83,48 | |
6 | 83,48 | |||
6 | 83,48 | |||
16.05.2024 | 09:30:44,712 | 100 | 83,40 | |
100 | 83,40 | |||
100 | 83,40 | |||
16.05.2024 | 09:30:44,614 | 100 | 83,42 | |
100 | 83,42 | |||
100 | 83,42 | |||
16.05.2024 | 09:30:24,316 | 2 | 83,42 | |
2 | 83,42 | |||
2 | 83,42 | |||
16.05.2024 | 09:30:00,971 | 36 | 83,42 | |
36 | 83,42 | |||
36 | 83,42 | |||
16.05.2024 | 09:29:49,813 | 10 | 83,46 | |
10 | 83,46 | |||
10 | 83,46 | |||
16.05.2024 | 09:28:04,390 | 200 | 83,46 | |
200 | 83,46 | |||
200 | 83,46 | |||
16.05.2024 | 09:27:29,141 | 5 | 83,48 | |
5 | 83,48 | |||
5 | 83,48 | |||
16.05.2024 | 09:27:09,183 | 12 | 83,50 | |
12 | 83,50 | |||
12 | 83,50 | |||
16.05.2024 | 09:27:07,922 | 6 | 83,50 | |
6 | 83,50 | |||
6 | 83,50 | |||
16.05.2024 | 09:26:48,975 | 120 | 83,50 | |
120 | 83,50 | |||
120 | 83,50 | |||
16.05.2024 | 09:26:08,640 | 225 | 83,50 | |
225 | 83,50 | |||
225 | 83,50 | |||
16.05.2024 | 09:25:39,009 | 125 | 83,56 | |
125 | 83,56 | |||
125 | 83,56 | |||
16.05.2024 | 09:25:37,765 | 125 | 83,56 | |
125 | 83,56 | |||
125 | 83,56 | |||
16.05.2024 | 09:24:12,277 | 4 | 83,56 | |
4 | 83,56 | |||
4 | 83,56 | |||
16.05.2024 | 09:22:41,954 | 6 | 83,60 | |
6 | 83,60 | |||
6 | 83,60 | |||
16.05.2024 | 09:22:10,894 | 120 | 83,68 | |
120 | 83,68 | |||
120 | 83,68 | |||
16.05.2024 | 09:22:07,798 | 35 | 83,68 | |
35 | 83,68 | |||
35 | 83,68 | |||
16.05.2024 | 09:20:47,167 | 82 | 83,82 | |
82 | 83,82 | |||
82 | 83,82 | |||
16.05.2024 | 09:20:18,545 | 10 | 83,84 | |
10 | 83,84 | |||
10 | 83,84 | |||
16.05.2024 | 09:19:37,661 | 50 | 83,92 | |
50 | 83,92 | |||
50 | 83,92 | |||
16.05.2024 | 09:13:59,945 | 100 | 83,64 | |
100 | 83,64 | |||
100 | 83,64 | |||
16.05.2024 | 09:13:47,852 | 5 | 83,62 | |
5 | 83,62 | |||
5 | 83,62 | |||
16.05.2024 | 09:12:08,141 | 100 | 83,46 | |
100 | 83,46 | |||
100 | 83,46 | |||
16.05.2024 | 09:12:07,398 | 1 | 83,46 | |
1 | 83,46 | |||
1 | 83,46 | |||
16.05.2024 | 09:11:07,460 | 100 | 83,44 | |
100 | 83,44 | |||
100 | 83,44 | |||
16.05.2024 | 09:11:07,308 | 25 | 83,48 | |
25 | 83,48 | |||
25 | 83,48 | |||
16.05.2024 | 09:10:52,197 | 50 | 83,52 | |
50 | 83,52 | |||
50 | 83,52 | |||
16.05.2024 | 09:10:51,881 | 300 | 83,52 | |
100 | 83,52 | |||
200 | 83,52 | |||
300 | 83,52 | |||
16.05.2024 | 09:09:52,015 | 250 | 83,48 | |
250 | 83,48 | |||
250 | 83,48 | |||
16.05.2024 | 09:09:35,685 | 11 | 83,56 | |
11 | 83,56 | |||
11 | 83,56 | |||
16.05.2024 | 09:08:28,175 | 100 | 83,62 | |
100 | 83,62 | |||
100 | 83,62 | |||
16.05.2024 | 09:06:33,822 | 250 | 83,40 | |
250 | 83,40 | |||
250 | 83,40 | |||
16.05.2024 | 09:06:14,821 | 6 | 83,56 | |
6 | 83,56 | |||
6 | 83,56 | |||
16.05.2024 | 09:04:14,934 | 30 | 83,38 | |
30 | 83,38 | |||
30 | 83,38 | |||
16.05.2024 | 09:04:14,535 | 96 | 83,40 | |
96 | 83,40 | |||
96 | 83,40 | |||
16.05.2024 | 09:04:14,097 | 250 | 83,40 | |
250 | 83,40 | |||
250 | 83,40 | |||
16.05.2024 | 09:04:13,748 | 250 | 83,40 | |
250 | 83,40 | |||
250 | 83,40 | |||
16.05.2024 | 09:04:13,432 | 254 | 83,40 | |
4 | 83,40 | |||
250 | 83,40 | |||
254 | 83,40 | |||
16.05.2024 | 09:03:31,832 | 150 | 83,40 | |
150 | 83,40 | |||
150 | 83,40 | |||
16.05.2024 | 09:03:26,345 | 20 | 83,42 | |
20 | 83,42 | |||
20 | 83,42 | |||
16.05.2024 | 09:03:26,202 | 50 | 83,50 | |
50 | 83,50 | |||
50 | 83,50 | |||
16.05.2024 | 09:03:25,135 | 83 | 83,58 | |
83 | 83,58 | |||
83 | 83,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00