K+S Aktiengesellschaft
- Informations
- Dernièr
- Négocier des titres
201
174
13,515
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:24:34,919 | 100 | 13,515 | |
100 | 13,515 | |||
100 | 13,515 | |||
26/04/2024 | 21:16:42,941 | 250 | 13,60 | |
250 | 13,60 | |||
250 | 13,60 | |||
26/04/2024 | 21:14:43,355 | 7 650 | 13,595 | |
7 650 | 13,595 | |||
7 650 | 13,595 | |||
26/04/2024 | 21:14:42,884 | 50 | 13,60 | |
50 | 13,60 | |||
50 | 13,60 | |||
26/04/2024 | 21:11:39,429 | 300 | 13,56 | |
100 | 13,56 | |||
200 | 13,56 | |||
300 | 13,56 | |||
26/04/2024 | 19:37:21,138 | 100 | 13,515 | |
100 | 13,515 | |||
100 | 13,515 | |||
26/04/2024 | 19:01:59,681 | 50 | 13,505 | |
50 | 13,505 | |||
50 | 13,505 | |||
26/04/2024 | 19:01:59,511 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
26/04/2024 | 19:01:59,381 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
26/04/2024 | 19:01:59,227 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
26/04/2024 | 19:00:31,889 | 600 | 13,505 | |
450 | 13,505 | |||
150 | 13,505 | |||
600 | 13,505 | |||
26/04/2024 | 18:58:45,675 | 114 | 13,505 | |
114 | 13,505 | |||
114 | 13,505 | |||
26/04/2024 | 18:48:27,181 | 100 | 13,475 | |
100 | 13,475 | |||
100 | 13,475 | |||
26/04/2024 | 18:06:56,186 | 400 | 13,465 | |
80 | 13,465 | |||
70 | 13,465 | |||
400 | 13,465 | |||
200 | 13,465 | |||
50 | 13,465 | |||
26/04/2024 | 17:52:25,187 | 100 | 13,59 | |
100 | 13,59 | |||
100 | 13,59 | |||
26/04/2024 | 17:30:09,699 | 75 | 13,615 | |
75 | 13,615 | |||
75 | 13,615 | |||
26/04/2024 | 17:26:28,893 | 450 | 13,49 | |
450 | 13,49 | |||
450 | 13,49 | |||
26/04/2024 | 17:24:06,517 | 10 | 13,49 | |
10 | 13,49 | |||
10 | 13,49 | |||
26/04/2024 | 17:20:51,451 | 100 | 13,495 | |
100 | 13,495 | |||
100 | 13,495 | |||
26/04/2024 | 17:20:43,764 | 450 | 13,495 | |
450 | 13,495 | |||
450 | 13,495 | |||
26/04/2024 | 17:18:23,158 | 100 | 13,48 | |
100 | 13,48 | |||
100 | 13,48 | |||
26/04/2024 | 17:11:48,596 | 450 | 13,46 | |
450 | 13,46 | |||
450 | 13,46 | |||
26/04/2024 | 17:09:34,028 | 100 | 13,47 | |
100 | 13,47 | |||
100 | 13,47 | |||
26/04/2024 | 17:02:51,299 | 200 | 13,475 | |
200 | 13,475 | |||
200 | 13,475 | |||
26/04/2024 | 17:01:40,166 | 170 | 13,47 | |
150 | 13,47 | |||
170 | 13,47 | |||
20 | 13,47 | |||
26/04/2024 | 16:57:19,854 | 27 | 13,50 | |
27 | 13,50 | |||
27 | 13,50 | |||
26/04/2024 | 16:57:19,695 | 450 | 13,50 | |
80 | 13,50 | |||
370 | 13,50 | |||
450 | 13,50 | |||
26/04/2024 | 16:57:19,534 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
26/04/2024 | 16:57:19,255 | 450 | 13,50 | |
440 | 13,50 | |||
450 | 13,50 | |||
10 | 13,50 | |||
26/04/2024 | 16:57:18,863 | 450 | 13,50 | |
20 | 13,50 | |||
200 | 13,50 | |||
450 | 13,50 | |||
3 | 13,50 | |||
187 | 13,50 | |||
40 | 13,50 | |||
26/04/2024 | 16:57:18,572 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
26/04/2024 | 16:57:09,738 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
26/04/2024 | 16:57:09,454 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
26/04/2024 | 16:57:09,159 | 450 | 13,50 | |
370 | 13,50 | |||
450 | 13,50 | |||
80 | 13,50 | |||
26/04/2024 | 16:57:08,893 | 450 | 13,50 | |
450 | 13,50 | |||
60 | 13,50 | |||
90 | 13,50 | |||
300 | 13,50 | |||
26/04/2024 | 16:56:55,242 | 450 | 13,50 | |
217 | 13,50 | |||
200 | 13,50 | |||
450 | 13,50 | |||
33 | 13,50 | |||
26/04/2024 | 16:56:19,340 | 200 | 13,505 | |
200 | 13,505 | |||
200 | 13,505 | |||
26/04/2024 | 16:50:24,757 | 100 | 13,51 | |
100 | 13,51 | |||
100 | 13,51 | |||
26/04/2024 | 16:49:42,844 | 251 | 13,51 | |
31 | 13,51 | |||
251 | 13,51 | |||
100 | 13,51 | |||
120 | 13,51 | |||
26/04/2024 | 16:46:00,774 | 450 | 13,52 | |
450 | 13,52 | |||
450 | 13,52 | |||
26/04/2024 | 16:44:09,980 | 384 | 13,52 | |
384 | 13,52 | |||
384 | 13,52 | |||
26/04/2024 | 16:44:09,806 | 450 | 13,52 | |
450 | 13,52 | |||
450 | 13,52 | |||
26/04/2024 | 16:44:09,637 | 450 | 13,52 | |
450 | 13,52 | |||
450 | 13,52 | |||
26/04/2024 | 16:43:49,732 | 450 | 13,525 | |
450 | 13,525 | |||
450 | 13,525 | |||
26/04/2024 | 16:42:01,947 | 66 | 13,555 | |
66 | 13,555 | |||
66 | 13,555 | |||
26/04/2024 | 16:41:47,913 | 450 | 13,555 | |
450 | 13,555 | |||
450 | 13,555 | |||
26/04/2024 | 16:37:27,555 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
26/04/2024 | 16:37:24,784 | 300 | 13,56 | |
300 | 13,56 | |||
300 | 13,56 | |||
26/04/2024 | 16:37:24,461 | 450 | 13,56 | |
450 | 13,56 | |||
450 | 13,56 | |||
26/04/2024 | 16:37:02,628 | 450 | 13,56 | |
450 | 13,56 | |||
450 | 13,56 | |||
26/04/2024 | 16:35:50,106 | 75 | 13,58 | |
75 | 13,58 | |||
75 | 13,58 | |||
26/04/2024 | 16:30:21,580 | 300 | 13,595 | |
300 | 13,595 | |||
300 | 13,595 | |||
26/04/2024 | 16:27:25,096 | 450 | 13,59 | |
450 | 13,59 | |||
450 | 13,59 | |||
26/04/2024 | 16:18:02,658 | 440 | 13,56 | |
440 | 13,56 | |||
440 | 13,56 | |||
26/04/2024 | 16:13:45,973 | 130 | 13,54 | |
130 | 13,54 | |||
130 | 13,54 | |||
26/04/2024 | 16:12:58,909 | 40 | 13,55 | |
40 | 13,55 | |||
40 | 13,55 | |||
26/04/2024 | 16:12:50,980 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
26/04/2024 | 16:05:28,849 | 100 | 13,54 | |
100 | 13,54 | |||
100 | 13,54 | |||
26/04/2024 | 16:05:28,520 | 450 | 13,54 | |
450 | 13,54 | |||
450 | 13,54 | |||
26/04/2024 | 16:05:18,262 | 450 | 13,54 | |
450 | 13,54 | |||
450 | 13,54 | |||
26/04/2024 | 16:05:10,019 | 300 | 13,545 | |
300 | 13,545 | |||
300 | 13,545 | |||
26/04/2024 | 15:48:27,634 | 100 | 13,555 | |
100 | 13,555 | |||
100 | 13,555 | |||
26/04/2024 | 15:48:27,295 | 450 | 13,555 | |
450 | 13,555 | |||
450 | 13,555 | |||
26/04/2024 | 15:48:21,769 | 450 | 13,555 | |
450 | 13,555 | |||
450 | 13,555 | |||
26/04/2024 | 15:43:58,794 | 150 | 13,545 | |
150 | 13,545 | |||
150 | 13,545 | |||
26/04/2024 | 15:43:25,570 | 7 | 13,55 | |
7 | 13,55 | |||
7 | 13,55 | |||
26/04/2024 | 15:42:30,689 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
26/04/2024 | 15:35:38,921 | 40 | 13,535 | |
40 | 13,535 | |||
40 | 13,535 | |||
26/04/2024 | 15:31:50,234 | 30 | 13,53 | |
30 | 13,53 | |||
30 | 13,53 | |||
26/04/2024 | 15:29:05,539 | 300 | 13,55 | |
300 | 13,55 | |||
300 | 13,55 | |||
26/04/2024 | 15:26:04,413 | 50 | 13,54 | |
50 | 13,54 | |||
50 | 13,54 | |||
26/04/2024 | 15:26:00,965 | 450 | 13,54 | |
450 | 13,54 | |||
450 | 13,54 | |||
26/04/2024 | 15:20:57,917 | 450 | 13,535 | |
450 | 13,535 | |||
450 | 13,535 | |||
26/04/2024 | 15:19:43,210 | 50 | 13,53 | |
50 | 13,53 | |||
50 | 13,53 | |||
26/04/2024 | 15:19:39,632 | 450 | 13,53 | |
450 | 13,53 | |||
450 | 13,53 | |||
26/04/2024 | 15:11:22,585 | 1 000 | 13,54 | |
1 000 | 13,54 | |||
1 000 | 13,54 | |||
26/04/2024 | 15:10:50,437 | 3 | 13,54 | |
3 | 13,54 | |||
3 | 13,54 | |||
26/04/2024 | 15:09:19,533 | 200 | 13,54 | |
200 | 13,54 | |||
200 | 13,54 | |||
26/04/2024 | 15:02:23,904 | 450 | 13,54 | |
450 | 13,54 | |||
450 | 13,54 | |||
26/04/2024 | 14:59:55,913 | 100 | 13,525 | |
100 | 13,525 | |||
100 | 13,525 | |||
26/04/2024 | 14:58:40,716 | 50 | 13,545 | |
50 | 13,545 | |||
50 | 13,545 | |||
26/04/2024 | 14:56:08,908 | 400 | 13,535 | |
400 | 13,535 | |||
400 | 13,535 | |||
26/04/2024 | 14:53:32,084 | 100 | 13,55 | |
100 | 13,55 | |||
100 | 13,55 | |||
26/04/2024 | 14:53:31,923 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
26/04/2024 | 14:53:23,233 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
26/04/2024 | 14:47:47,767 | 200 | 13,58 | |
200 | 13,58 | |||
200 | 13,58 | |||
26/04/2024 | 14:47:47,569 | 400 | 13,58 | |
400 | 13,58 | |||
400 | 13,58 | |||
26/04/2024 | 14:45:41,015 | 100 | 13,60 | |
100 | 13,60 | |||
100 | 13,60 | |||
26/04/2024 | 14:26:20,011 | 200 | 13,60 | |
200 | 13,60 | |||
200 | 13,60 | |||
26/04/2024 | 14:26:19,852 | 450 | 13,60 | |
450 | 13,60 | |||
450 | 13,60 | |||
26/04/2024 | 14:26:19,552 | 450 | 13,60 | |
450 | 13,60 | |||
450 | 13,60 | |||
26/04/2024 | 14:26:19,354 | 100 | 13,605 | |
100 | 13,605 | |||
100 | 13,605 | |||
26/04/2024 | 14:26:19,184 | 450 | 13,605 | |
450 | 13,605 | |||
450 | 13,605 | |||
26/04/2024 | 14:26:08,928 | 450 | 13,605 | |
450 | 13,605 | |||
450 | 13,605 | |||
26/04/2024 | 14:24:29,702 | 450 | 13,605 | |
450 | 13,605 | |||
450 | 13,605 | |||
26/04/2024 | 14:21:08,529 | 450 | 13,60 | |
450 | 13,60 | |||
450 | 13,60 | |||
26/04/2024 | 14:20:36,183 | 450 | 13,60 | |
450 | 13,60 | |||
450 | 13,60 | |||
26/04/2024 | 14:01:01,624 | 100 | 13,63 | |
100 | 13,63 | |||
100 | 13,63 | |||
26/04/2024 | 14:00:31,232 | 450 | 13,635 | |
450 | 13,635 | |||
450 | 13,635 | |||
26/04/2024 | 14:00:13,475 | 50 | 13,65 | |
50 | 13,65 | |||
50 | 13,65 | |||
26/04/2024 | 14:00:13,283 | 450 | 13,65 | |
450 | 13,65 | |||
450 | 13,65 | |||
26/04/2024 | 14:00:13,091 | 450 | 13,65 | |
450 | 13,65 | |||
450 | 13,65 | |||
26/04/2024 | 14:00:04,983 | 450 | 13,65 | |
450 | 13,65 | |||
450 | 13,65 | |||
26/04/2024 | 13:45:14,402 | 280 | 13,665 | |
280 | 13,665 | |||
280 | 13,665 | |||
26/04/2024 | 13:45:05,640 | 450 | 13,665 | |
450 | 13,665 | |||
450 | 13,665 | |||
26/04/2024 | 13:41:22,902 | 333 | 13,64 | |
333 | 13,64 | |||
333 | 13,64 | |||
26/04/2024 | 13:29:41,200 | 100 | 13,65 | |
100 | 13,65 | |||
100 | 13,65 | |||
26/04/2024 | 13:26:33,213 | 142 | 13,645 | |
142 | 13,645 | |||
142 | 13,645 | |||
26/04/2024 | 13:20:14,205 | 400 | 13,64 | |
400 | 13,64 | |||
400 | 13,64 | |||
26/04/2024 | 13:20:11,157 | 450 | 13,64 | |
450 | 13,64 | |||
450 | 13,64 | |||
26/04/2024 | 13:19:16,447 | 450 | 13,64 | |
450 | 13,64 | |||
450 | 13,64 | |||
26/04/2024 | 13:13:30,756 | 100 | 13,65 | |
100 | 13,65 | |||
100 | 13,65 | |||
26/04/2024 | 13:00:26,605 | 100 | 13,605 | |
100 | 13,605 | |||
100 | 13,605 | |||
26/04/2024 | 12:50:56,450 | 450 | 13,665 | |
450 | 13,665 | |||
450 | 13,665 | |||
26/04/2024 | 12:47:38,851 | 300 | 13,665 | |
300 | 13,665 | |||
300 | 13,665 | |||
26/04/2024 | 12:47:12,246 | 450 | 13,665 | |
450 | 13,665 | |||
450 | 13,665 | |||
26/04/2024 | 12:39:51,885 | 1 550 | 13,69 | |
1 550 | 13,69 | |||
1 550 | 13,69 | |||
26/04/2024 | 12:39:41,266 | 450 | 13,69 | |
450 | 13,69 | |||
450 | 13,69 | |||
26/04/2024 | 12:26:53,514 | 200 | 13,675 | |
200 | 13,675 | |||
200 | 13,675 | |||
26/04/2024 | 12:04:20,130 | 29 | 13,71 | |
29 | 13,71 | |||
29 | 13,71 | |||
26/04/2024 | 12:04:12,778 | 450 | 13,71 | |
450 | 13,71 | |||
450 | 13,71 | |||
26/04/2024 | 11:46:15,231 | 201 | 13,615 | |
201 | 13,615 | |||
201 | 13,615 | |||
26/04/2024 | 11:42:59,375 | 450 | 13,63 | |
450 | 13,63 | |||
450 | 13,63 | |||
26/04/2024 | 11:42:45,908 | 1 100 | 13,64 | |
1 100 | 13,64 | |||
1 100 | 13,64 | |||
26/04/2024 | 11:42:37,889 | 450 | 13,64 | |
450 | 13,64 | |||
450 | 13,64 | |||
26/04/2024 | 11:42:02,988 | 450 | 13,64 | |
450 | 13,64 | |||
450 | 13,64 | |||
26/04/2024 | 11:41:24,083 | 75 | 13,645 | |
75 | 13,645 | |||
75 | 13,645 | |||
26/04/2024 | 11:41:20,807 | 420 | 13,65 | |
220 | 13,65 | |||
420 | 13,65 | |||
200 | 13,65 | |||
26/04/2024 | 11:39:59,182 | 450 | 13,665 | |
450 | 13,665 | |||
450 | 13,665 | |||
26/04/2024 | 11:36:02,375 | 75 | 13,69 | |
75 | 13,69 | |||
75 | 13,69 | |||
26/04/2024 | 11:33:43,830 | 150 | 13,695 | |
150 | 13,695 | |||
150 | 13,695 | |||
26/04/2024 | 11:26:03,711 | 10 | 13,69 | |
10 | 13,69 | |||
10 | 13,69 | |||
26/04/2024 | 11:15:47,504 | 110 | 13,685 | |
110 | 13,685 | |||
110 | 13,685 | |||
26/04/2024 | 11:03:35,078 | 150 | 13,66 | |
150 | 13,66 | |||
150 | 13,66 | |||
26/04/2024 | 11:03:34,749 | 450 | 13,66 | |
450 | 13,66 | |||
450 | 13,66 | |||
26/04/2024 | 11:03:20,287 | 450 | 13,66 | |
450 | 13,66 | |||
450 | 13,66 | |||
26/04/2024 | 11:02:03,285 | 450 | 13,66 | |
450 | 13,66 | |||
450 | 13,66 | |||
26/04/2024 | 10:54:47,296 | 25 | 13,69 | |
25 | 13,69 | |||
25 | 13,69 | |||
26/04/2024 | 10:54:37,412 | 50 | 13,695 | |
50 | 13,695 | |||
50 | 13,695 | |||
26/04/2024 | 10:50:27,000 | 72 | 13,73 | |
72 | 13,73 | |||
72 | 13,73 | |||
26/04/2024 | 10:40:27,871 | 365 | 13,685 | |
365 | 13,685 | |||
365 | 13,685 | |||
26/04/2024 | 10:33:45,511 | 450 | 13,68 | |
450 | 13,68 | |||
450 | 13,68 | |||
26/04/2024 | 10:33:38,753 | 100 | 13,685 | |
100 | 13,685 | |||
100 | 13,685 | |||
26/04/2024 | 10:33:38,577 | 450 | 13,685 | |
450 | 13,685 | |||
450 | 13,685 | |||
26/04/2024 | 10:33:38,395 | 450 | 13,685 | |
450 | 13,685 | |||
450 | 13,685 | |||
26/04/2024 | 10:33:38,233 | 450 | 13,685 | |
450 | 13,685 | |||
450 | 13,685 | |||
26/04/2024 | 10:33:03,698 | 450 | 13,685 | |
450 | 13,685 | |||
450 | 13,685 | |||
26/04/2024 | 10:25:58,893 | 100 | 13,67 | |
100 | 13,67 | |||
100 | 13,67 | |||
26/04/2024 | 10:21:22,994 | 400 | 13,69 | |
400 | 13,69 | |||
400 | 13,69 | |||
26/04/2024 | 10:14:11,224 | 260 | 13,68 | |
260 | 13,68 | |||
260 | 13,68 | |||
26/04/2024 | 09:58:07,695 | 200 | 13,695 | |
200 | 13,695 | |||
200 | 13,695 | |||
26/04/2024 | 09:54:29,982 | 450 | 13,685 | |
450 | 13,685 | |||
450 | 13,685 | |||
26/04/2024 | 09:48:36,277 | 150 | 13,67 | |
150 | 13,67 | |||
150 | 13,67 | |||
26/04/2024 | 09:41:19,063 | 50 | 13,665 | |
50 | 13,665 | |||
50 | 13,665 | |||
26/04/2024 | 09:41:15,806 | 450 | 13,665 | |
450 | 13,665 | |||
450 | 13,665 | |||
26/04/2024 | 09:29:14,559 | 11 | 13,705 | |
11 | 13,705 | |||
11 | 13,705 | |||
26/04/2024 | 09:26:16,849 | 50 | 13,735 | |
50 | 13,735 | |||
50 | 13,735 | |||
26/04/2024 | 09:26:12,997 | 450 | 13,735 | |
450 | 13,735 | |||
450 | 13,735 | |||
26/04/2024 | 09:20:58,271 | 75 | 13,77 | |
75 | 13,77 | |||
75 | 13,77 | |||
26/04/2024 | 09:12:11,146 | 450 | 13,83 | |
450 | 13,83 | |||
450 | 13,83 | |||
26/04/2024 | 09:12:00,665 | 450 | 13,83 | |
450 | 13,83 | |||
450 | 13,83 | |||
26/04/2024 | 09:11:21,741 | 10 | 13,825 | |
10 | 13,825 | |||
10 | 13,825 | |||
26/04/2024 | 09:05:25,963 | 60 | 13,78 | |
60 | 13,78 | |||
60 | 13,78 | |||
26/04/2024 | 08:53:38,251 | 350 | 13,84 | |
350 | 13,84 | |||
350 | 13,84 | |||
26/04/2024 | 08:26:38,926 | 150 | 13,85 | |
75 | 13,85 | |||
150 | 13,85 | |||
75 | 13,85 | |||
26/04/2024 | 08:09:01,355 | 100 | 13,77 | |
100 | 13,77 | |||
100 | 13,77 | |||
26/04/2024 | 08:07:18,544 | 145 | 13,71 | |
145 | 13,71 | |||
145 | 13,71 | |||
26/04/2024 | 08:07:18,466 | 525 | 13,71 | |
75 | 13,71 | |||
450 | 13,71 | |||
525 | 13,71 | |||
26/04/2024 | 08:07:07,088 | 200 | 13,85 | |
200 | 13,85 | |||
200 | 13,85 | |||
26/04/2024 | 08:03:08,044 | 300 | 13,705 | |
300 | 13,705 | |||
300 | 13,705 | |||
26/04/2024 | 08:03:07,729 | 450 | 13,705 | |
450 | 13,705 | |||
450 | 13,705 | |||
26/04/2024 | 08:03:07,560 | 450 | 13,705 | |
450 | 13,705 | |||
200 | 13,705 | |||
250 | 13,705 | |||
26/04/2024 | 08:03:07,226 | 450 | 13,705 | |
450 | 13,705 | |||
450 | 13,705 | |||
26/04/2024 | 08:02:06,253 | 450 | 13,71 | |
450 | 13,71 | |||
450 | 13,71 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00