K+S Aktiengesellschaft
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
100
13,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 18:09:29,632 | 1 | 13,67 | |
1 | 13,67 | |||
1 | 13,67 | |||
25.04.2024 | 18:00:38,723 | 150 | 13,67 | |
150 | 13,67 | |||
150 | 13,67 | |||
25.04.2024 | 18:00:07,044 | 650 | 13,67 | |
450 | 13,67 | |||
650 | 13,67 | |||
200 | 13,67 | |||
25.04.2024 | 17:49:46,776 | 115 | 13,67 | |
100 | 13,67 | |||
15 | 13,67 | |||
115 | 13,67 | |||
25.04.2024 | 17:25:01,525 | 150 | 13,72 | |
150 | 13,72 | |||
150 | 13,72 | |||
25.04.2024 | 17:24:56,454 | 450 | 13,72 | |
450 | 13,72 | |||
450 | 13,72 | |||
25.04.2024 | 16:59:24,644 | 300 | 13,73 | |
300 | 13,73 | |||
300 | 13,73 | |||
25.04.2024 | 16:36:57,850 | 250 | 13,715 | |
250 | 13,715 | |||
250 | 13,715 | |||
25.04.2024 | 16:30:08,276 | 100 | 13,73 | |
100 | 13,73 | |||
100 | 13,73 | |||
25.04.2024 | 16:25:31,935 | 50 | 13,77 | |
50 | 13,77 | |||
50 | 13,77 | |||
25.04.2024 | 16:25:27,067 | 400 | 13,77 | |
400 | 13,77 | |||
400 | 13,77 | |||
25.04.2024 | 16:20:45,398 | 250 | 13,75 | |
250 | 13,75 | |||
250 | 13,75 | |||
25.04.2024 | 16:20:40,013 | 450 | 13,75 | |
450 | 13,75 | |||
450 | 13,75 | |||
25.04.2024 | 16:14:03,780 | 450 | 13,695 | |
450 | 13,695 | |||
450 | 13,695 | |||
25.04.2024 | 16:13:19,558 | 100 | 13,695 | |
100 | 13,695 | |||
100 | 13,695 | |||
25.04.2024 | 16:12:25,795 | 311 | 13,69 | |
311 | 13,69 | |||
311 | 13,69 | |||
25.04.2024 | 16:06:27,402 | 450 | 13,70 | |
450 | 13,70 | |||
450 | 13,70 | |||
25.04.2024 | 16:05:56,979 | 6 | 13,705 | |
6 | 13,705 | |||
6 | 13,705 | |||
25.04.2024 | 16:00:37,731 | 200 | 13,71 | |
200 | 13,71 | |||
200 | 13,71 | |||
25.04.2024 | 15:54:20,171 | 200 | 13,725 | |
200 | 13,725 | |||
200 | 13,725 | |||
25.04.2024 | 15:52:30,421 | 10 | 13,72 | |
10 | 13,72 | |||
10 | 13,72 | |||
25.04.2024 | 15:50:43,703 | 116 | 13,76 | |
116 | 13,76 | |||
116 | 13,76 | |||
25.04.2024 | 15:48:18,310 | 100 | 13,75 | |
100 | 13,75 | |||
100 | 13,75 | |||
25.04.2024 | 15:44:01,824 | 450 | 13,755 | |
450 | 13,755 | |||
450 | 13,755 | |||
25.04.2024 | 15:25:05,332 | 125 | 13,765 | |
125 | 13,765 | |||
125 | 13,765 | |||
25.04.2024 | 15:21:41,198 | 5 700 | 13,73 | |
5 700 | 13,73 | |||
5 700 | 13,73 | |||
25.04.2024 | 15:21:20,666 | 400 | 13,77 | |
400 | 13,77 | |||
400 | 13,77 | |||
25.04.2024 | 15:21:20,564 | 400 | 13,77 | |
400 | 13,77 | |||
400 | 13,77 | |||
25.04.2024 | 15:00:54,357 | 400 | 13,815 | |
400 | 13,815 | |||
400 | 13,815 | |||
25.04.2024 | 14:55:49,611 | 80 | 13,815 | |
80 | 13,815 | |||
80 | 13,815 | |||
25.04.2024 | 14:41:20,886 | 37 | 13,875 | |
37 | 13,875 | |||
37 | 13,875 | |||
25.04.2024 | 14:36:11,634 | 450 | 13,905 | |
450 | 13,905 | |||
450 | 13,905 | |||
25.04.2024 | 14:28:19,989 | 250 | 13,935 | |
250 | 13,935 | |||
250 | 13,935 | |||
25.04.2024 | 14:28:16,687 | 450 | 13,935 | |
450 | 13,935 | |||
450 | 13,935 | |||
25.04.2024 | 14:28:16,371 | 450 | 13,935 | |
450 | 13,935 | |||
450 | 13,935 | |||
25.04.2024 | 14:28:13,981 | 450 | 13,935 | |
450 | 13,935 | |||
450 | 13,935 | |||
25.04.2024 | 14:26:46,332 | 40 | 13,935 | |
40 | 13,935 | |||
40 | 13,935 | |||
25.04.2024 | 14:03:05,584 | 400 | 13,895 | |
400 | 13,895 | |||
400 | 13,895 | |||
25.04.2024 | 13:59:05,855 | 300 | 13,85 | |
300 | 13,85 | |||
300 | 13,85 | |||
25.04.2024 | 13:52:56,345 | 2 197 | 13,80 | |
72 | 13,80 | |||
550 | 13,80 | |||
1 747 | 13,80 | |||
1 000 | 13,80 | |||
450 | 13,80 | |||
575 | 13,80 | |||
25.04.2024 | 13:52:52,528 | 450 | 13,80 | |
450 | 13,80 | |||
450 | 13,80 | |||
25.04.2024 | 13:40:28,235 | 15 | 13,78 | |
15 | 13,78 | |||
15 | 13,78 | |||
25.04.2024 | 13:40:21,813 | 50 | 13,785 | |
50 | 13,785 | |||
50 | 13,785 | |||
25.04.2024 | 13:12:13,763 | 400 | 13,78 | |
400 | 13,78 | |||
400 | 13,78 | |||
25.04.2024 | 12:47:49,986 | 8 | 13,77 | |
8 | 13,77 | |||
8 | 13,77 | |||
25.04.2024 | 12:34:16,636 | 450 | 13,77 | |
450 | 13,77 | |||
450 | 13,77 | |||
25.04.2024 | 12:22:35,290 | 250 | 13,75 | |
250 | 13,75 | |||
250 | 13,75 | |||
25.04.2024 | 12:22:30,432 | 450 | 13,75 | |
450 | 13,75 | |||
450 | 13,75 | |||
25.04.2024 | 12:20:56,395 | 80 | 13,755 | |
80 | 13,755 | |||
80 | 13,755 | |||
25.04.2024 | 12:19:32,673 | 100 | 13,785 | |
100 | 13,785 | |||
100 | 13,785 | |||
25.04.2024 | 12:19:32,510 | 450 | 13,785 | |
450 | 13,785 | |||
450 | 13,785 | |||
25.04.2024 | 12:19:13,303 | 450 | 13,785 | |
450 | 13,785 | |||
450 | 13,785 | |||
25.04.2024 | 12:18:39,159 | 400 | 13,785 | |
400 | 13,785 | |||
400 | 13,785 | |||
25.04.2024 | 12:07:55,741 | 100 | 13,765 | |
100 | 13,765 | |||
100 | 13,765 | |||
25.04.2024 | 12:03:00,345 | 100 | 13,77 | |
100 | 13,77 | |||
100 | 13,77 | |||
25.04.2024 | 12:02:57,015 | 450 | 13,77 | |
450 | 13,77 | |||
450 | 13,77 | |||
25.04.2024 | 12:02:09,047 | 450 | 13,77 | |
450 | 13,77 | |||
450 | 13,77 | |||
25.04.2024 | 11:49:37,876 | 214 | 13,755 | |
214 | 13,755 | |||
214 | 13,755 | |||
25.04.2024 | 11:48:59,862 | 400 | 13,755 | |
400 | 13,755 | |||
400 | 13,755 | |||
25.04.2024 | 11:47:09,555 | 5 | 13,745 | |
5 | 13,745 | |||
5 | 13,745 | |||
25.04.2024 | 11:33:37,941 | 20 | 13,76 | |
20 | 13,76 | |||
20 | 13,76 | |||
25.04.2024 | 11:26:00,203 | 210 | 13,755 | |
210 | 13,755 | |||
210 | 13,755 | |||
25.04.2024 | 11:06:30,440 | 200 | 13,74 | |
200 | 13,74 | |||
200 | 13,74 | |||
25.04.2024 | 10:47:24,706 | 400 | 13,68 | |
400 | 13,68 | |||
400 | 13,68 | |||
25.04.2024 | 10:43:19,376 | 324 | 13,715 | |
324 | 13,715 | |||
324 | 13,715 | |||
25.04.2024 | 10:36:12,210 | 67 | 13,69 | |
67 | 13,69 | |||
67 | 13,69 | |||
25.04.2024 | 10:30:04,413 | 100 | 13,735 | |
100 | 13,735 | |||
100 | 13,735 | |||
25.04.2024 | 10:28:46,995 | 100 | 13,705 | |
100 | 13,705 | |||
100 | 13,705 | |||
25.04.2024 | 10:22:26,492 | 36 | 13,72 | |
36 | 13,72 | |||
36 | 13,72 | |||
25.04.2024 | 10:16:23,885 | 400 | 13,665 | |
400 | 13,665 | |||
400 | 13,665 | |||
25.04.2024 | 10:13:23,632 | 30 | 13,625 | |
30 | 13,625 | |||
30 | 13,625 | |||
25.04.2024 | 10:12:36,685 | 75 | 13,63 | |
75 | 13,63 | |||
75 | 13,63 | |||
25.04.2024 | 10:04:01,272 | 450 | 13,615 | |
450 | 13,615 | |||
450 | 13,615 | |||
25.04.2024 | 10:00:56,705 | 550 | 13,645 | |
550 | 13,645 | |||
550 | 13,645 | |||
25.04.2024 | 10:00:47,341 | 450 | 13,645 | |
450 | 13,645 | |||
450 | 13,645 | |||
25.04.2024 | 09:59:58,763 | 40 | 13,63 | |
40 | 13,63 | |||
40 | 13,63 | |||
25.04.2024 | 09:57:00,524 | 200 | 13,61 | |
200 | 13,61 | |||
200 | 13,61 | |||
25.04.2024 | 09:56:48,610 | 97 | 13,61 | |
97 | 13,61 | |||
97 | 13,61 | |||
25.04.2024 | 09:55:03,310 | 400 | 13,605 | |
400 | 13,605 | |||
400 | 13,605 | |||
25.04.2024 | 09:43:09,176 | 1 | 13,65 | |
1 | 13,65 | |||
1 | 13,65 | |||
25.04.2024 | 09:43:09,048 | 150 | 13,63 | |
150 | 13,63 | |||
150 | 13,63 | |||
25.04.2024 | 09:37:23,561 | 2 | 13,675 | |
2 | 13,675 | |||
2 | 13,675 | |||
25.04.2024 | 09:30:19,577 | 1 | 13,645 | |
1 | 13,645 | |||
1 | 13,645 | |||
25.04.2024 | 09:29:37,456 | 200 | 13,645 | |
200 | 13,645 | |||
200 | 13,645 | |||
25.04.2024 | 09:29:28,621 | 450 | 13,645 | |
450 | 13,645 | |||
450 | 13,645 | |||
25.04.2024 | 09:21:14,423 | 200 | 13,66 | |
200 | 13,66 | |||
200 | 13,66 | |||
25.04.2024 | 09:19:44,533 | 25 | 13,615 | |
25 | 13,615 | |||
25 | 13,615 | |||
25.04.2024 | 09:04:55,646 | 450 | 13,695 | |
450 | 13,695 | |||
450 | 13,695 | |||
25.04.2024 | 09:00:20,573 | 150 | 13,685 | |
150 | 13,685 | |||
150 | 13,685 | |||
25.04.2024 | 08:53:49,105 | 175 | 13,505 | |
175 | 13,505 | |||
175 | 13,505 | |||
25.04.2024 | 08:53:28,911 | 73 | 13,505 | |
73 | 13,505 | |||
73 | 13,505 | |||
25.04.2024 | 08:53:25,475 | 2 050 | 13,505 | |
2 050 | 13,505 | |||
2 050 | 13,505 | |||
25.04.2024 | 08:50:58,322 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
25.04.2024 | 08:35:37,648 | 3 | 13,54 | |
3 | 13,54 | |||
3 | 13,54 | |||
25.04.2024 | 08:25:39,739 | 190 | 13,55 | |
108 | 13,55 | |||
190 | 13,55 | |||
10 | 13,55 | |||
72 | 13,55 | |||
25.04.2024 | 08:25:11,223 | 550 | 13,555 | |
550 | 13,555 | |||
100 | 13,555 | |||
450 | 13,555 | |||
25.04.2024 | 08:20:01,153 | 1 310 | 13,60 | |
310 | 13,60 | |||
1 000 | 13,60 | |||
1 310 | 13,60 | |||
25.04.2024 | 08:19:38,563 | 450 | 13,605 | |
450 | 13,605 | |||
450 | 13,605 | |||
25.04.2024 | 08:15:37,996 | 103 | 13,605 | |
103 | 13,605 | |||
103 | 13,605 | |||
25.04.2024 | 08:00:04,357 | 150 | 13,605 | |
150 | 13,605 | |||
41 | 13,605 | |||
9 | 13,605 | |||
100 | 13,605 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 18:18:01
Letzte Aktualisierung:
25.04.2024 @ 18:18:01