Hapag-Lloyd AG
- Informations
- Dernièr
- Négocier des titres
305
242
170,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:54:48,228 | 25 | 170,80 | |
17 | 170,80 | |||
8 | 170,80 | |||
25 | 170,80 | |||
25/04/2024 | 21:25:54,942 | 4 | 169,10 | |
4 | 169,10 | |||
4 | 169,10 | |||
25/04/2024 | 20:39:49,167 | 220 | 169,20 | |
24 | 169,20 | |||
220 | 169,20 | |||
196 | 169,20 | |||
25/04/2024 | 20:39:21,929 | 20 | 169,30 | |
20 | 169,30 | |||
20 | 169,30 | |||
25/04/2024 | 20:10:59,675 | 1 | 170,70 | |
1 | 170,70 | |||
1 | 170,70 | |||
25/04/2024 | 19:38:16,413 | 10 | 170,70 | |
10 | 170,70 | |||
10 | 170,70 | |||
25/04/2024 | 19:25:36,670 | 7 | 169,30 | |
7 | 169,30 | |||
7 | 169,30 | |||
25/04/2024 | 19:06:42,246 | 3 | 169,30 | |
3 | 169,30 | |||
3 | 169,30 | |||
25/04/2024 | 18:56:24,175 | 1 | 170,70 | |
1 | 170,70 | |||
1 | 170,70 | |||
25/04/2024 | 18:53:05,404 | 6 | 170,70 | |
6 | 170,70 | |||
6 | 170,70 | |||
25/04/2024 | 18:48:54,028 | 1 | 170,90 | |
1 | 170,90 | |||
1 | 170,90 | |||
25/04/2024 | 18:48:31,715 | 16 | 169,30 | |
16 | 169,30 | |||
16 | 169,30 | |||
25/04/2024 | 18:25:50,170 | 1 | 169,30 | |
1 | 169,30 | |||
1 | 169,30 | |||
25/04/2024 | 18:05:49,832 | 20 | 169,30 | |
20 | 169,30 | |||
3 | 169,30 | |||
17 | 169,30 | |||
25/04/2024 | 18:05:25,785 | 20 | 169,30 | |
20 | 169,30 | |||
20 | 169,30 | |||
25/04/2024 | 18:04:39,065 | 20 | 169,30 | |
20 | 169,30 | |||
4 | 169,30 | |||
16 | 169,30 | |||
25/04/2024 | 18:03:21,994 | 20 | 170,30 | |
20 | 170,30 | |||
20 | 170,30 | |||
25/04/2024 | 17:58:37,930 | 10 | 170,30 | |
10 | 170,30 | |||
10 | 170,30 | |||
25/04/2024 | 17:54:09,968 | 25 | 170,30 | |
25 | 170,30 | |||
10 | 170,30 | |||
15 | 170,30 | |||
25/04/2024 | 17:47:57,280 | 1 | 170,30 | |
1 | 170,30 | |||
1 | 170,30 | |||
25/04/2024 | 17:43:35,813 | 20 | 170,30 | |
20 | 170,30 | |||
20 | 170,30 | |||
25/04/2024 | 17:43:21,084 | 5 | 171,30 | |
5 | 171,30 | |||
5 | 171,30 | |||
25/04/2024 | 17:43:20,973 | 20 | 171,30 | |
20 | 171,30 | |||
20 | 171,30 | |||
25/04/2024 | 17:43:20,839 | 20 | 171,30 | |
20 | 171,30 | |||
20 | 171,30 | |||
25/04/2024 | 17:43:20,657 | 20 | 171,30 | |
20 | 171,30 | |||
20 | 171,30 | |||
25/04/2024 | 17:43:20,452 | 20 | 171,30 | |
20 | 171,30 | |||
20 | 171,30 | |||
25/04/2024 | 17:43:20,220 | 20 | 171,30 | |
20 | 171,30 | |||
20 | 171,30 | |||
25/04/2024 | 17:43:20,003 | 20 | 171,30 | |
20 | 171,30 | |||
20 | 171,30 | |||
25/04/2024 | 17:43:18,957 | 40 | 171,30 | |
20 | 171,30 | |||
20 | 171,30 | |||
40 | 171,30 | |||
25/04/2024 | 17:42:33,632 | 20 | 169,30 | |
20 | 169,30 | |||
20 | 169,30 | |||
25/04/2024 | 17:39:34,198 | 5 | 169,30 | |
5 | 169,30 | |||
5 | 169,30 | |||
25/04/2024 | 17:39:33,995 | 20 | 169,30 | |
20 | 169,30 | |||
20 | 169,30 | |||
25/04/2024 | 17:39:29,808 | 20 | 169,30 | |
20 | 169,30 | |||
20 | 169,30 | |||
25/04/2024 | 17:28:08,078 | 5 | 170,30 | |
5 | 170,30 | |||
5 | 170,30 | |||
25/04/2024 | 17:25:37,558 | 11 | 169,90 | |
11 | 169,90 | |||
11 | 169,90 | |||
25/04/2024 | 17:22:55,597 | 40 | 170,30 | |
40 | 170,30 | |||
40 | 170,30 | |||
25/04/2024 | 17:16:55,972 | 20 | 169,20 | |
20 | 169,20 | |||
20 | 169,20 | |||
25/04/2024 | 17:16:51,785 | 20 | 169,90 | |
20 | 169,90 | |||
20 | 169,90 | |||
25/04/2024 | 17:13:40,489 | 15 | 169,10 | |
15 | 169,10 | |||
15 | 169,10 | |||
25/04/2024 | 17:13:31,004 | 120 | 169,10 | |
80 | 169,10 | |||
10 | 169,10 | |||
40 | 169,10 | |||
70 | 169,10 | |||
40 | 169,10 | |||
25/04/2024 | 17:13:25,210 | 40 | 169,10 | |
40 | 169,10 | |||
40 | 169,10 | |||
25/04/2024 | 17:13:25,078 | 40 | 169,10 | |
40 | 169,10 | |||
40 | 169,10 | |||
25/04/2024 | 17:13:24,419 | 15 | 169,60 | |
15 | 169,60 | |||
15 | 169,60 | |||
25/04/2024 | 17:13:24,063 | 40 | 169,60 | |
40 | 169,60 | |||
40 | 169,60 | |||
25/04/2024 | 17:13:23,822 | 40 | 169,60 | |
40 | 169,60 | |||
40 | 169,60 | |||
25/04/2024 | 17:13:23,742 | 34 | 170,00 | |
7 | 170,00 | |||
22 | 170,00 | |||
5 | 170,00 | |||
25 | 170,00 | |||
9 | 170,00 | |||
25/04/2024 | 17:13:13,162 | 40 | 170,00 | |
39 | 170,00 | |||
1 | 170,00 | |||
40 | 170,00 | |||
25/04/2024 | 17:13:13,038 | 9 | 170,20 | |
9 | 170,20 | |||
9 | 170,20 | |||
25/04/2024 | 17:11:06,128 | 85 | 170,50 | |
85 | 170,50 | |||
85 | 170,50 | |||
25/04/2024 | 17:00:50,406 | 1 | 171,00 | |
1 | 171,00 | |||
1 | 171,00 | |||
25/04/2024 | 16:56:35,284 | 13 | 170,30 | |
13 | 170,30 | |||
13 | 170,30 | |||
25/04/2024 | 16:44:33,197 | 20 | 171,60 | |
20 | 171,60 | |||
20 | 171,60 | |||
25/04/2024 | 16:39:15,734 | 40 | 172,70 | |
40 | 172,70 | |||
40 | 172,70 | |||
25/04/2024 | 16:38:24,275 | 25 | 171,80 | |
25 | 171,80 | |||
25 | 171,80 | |||
25/04/2024 | 16:27:47,572 | 20 | 171,40 | |
20 | 171,40 | |||
20 | 171,40 | |||
25/04/2024 | 16:26:36,115 | 1 | 171,40 | |
1 | 171,40 | |||
1 | 171,40 | |||
25/04/2024 | 16:24:11,814 | 24 | 170,90 | |
24 | 170,90 | |||
24 | 170,90 | |||
25/04/2024 | 16:21:47,893 | 40 | 171,30 | |
40 | 171,30 | |||
40 | 171,30 | |||
25/04/2024 | 16:20:57,383 | 17 | 171,30 | |
17 | 171,30 | |||
17 | 171,30 | |||
25/04/2024 | 16:20:14,723 | 67 | 172,00 | |
67 | 172,00 | |||
67 | 172,00 | |||
25/04/2024 | 16:14:01,694 | 18 | 171,50 | |
18 | 171,50 | |||
18 | 171,50 | |||
25/04/2024 | 16:13:15,035 | 40 | 171,50 | |
40 | 171,50 | |||
40 | 171,50 | |||
25/04/2024 | 16:10:36,740 | 3 | 171,30 | |
3 | 171,30 | |||
3 | 171,30 | |||
25/04/2024 | 16:08:17,766 | 40 | 170,80 | |
40 | 170,80 | |||
40 | 170,80 | |||
25/04/2024 | 16:08:16,159 | 30 | 170,80 | |
30 | 170,80 | |||
30 | 170,80 | |||
25/04/2024 | 16:07:28,029 | 30 | 170,10 | |
30 | 170,10 | |||
30 | 170,10 | |||
25/04/2024 | 16:07:27,907 | 35 | 170,10 | |
35 | 170,10 | |||
35 | 170,10 | |||
25/04/2024 | 16:07:27,733 | 40 | 170,10 | |
40 | 170,10 | |||
40 | 170,10 | |||
25/04/2024 | 16:05:37,633 | 40 | 170,20 | |
40 | 170,20 | |||
15 | 170,20 | |||
25 | 170,20 | |||
25/04/2024 | 16:05:37,548 | 20 | 170,20 | |
20 | 170,20 | |||
20 | 170,20 | |||
25/04/2024 | 16:04:43,287 | 20 | 170,90 | |
20 | 170,90 | |||
20 | 170,90 | |||
25/04/2024 | 16:03:47,381 | 180 | 170,80 | |
180 | 170,80 | |||
180 | 170,80 | |||
25/04/2024 | 16:03:31,365 | 40 | 171,50 | |
40 | 171,50 | |||
40 | 171,50 | |||
25/04/2024 | 15:58:53,262 | 10 | 171,60 | |
10 | 171,60 | |||
10 | 171,60 | |||
25/04/2024 | 15:57:03,712 | 3 | 171,80 | |
3 | 171,80 | |||
3 | 171,80 | |||
25/04/2024 | 15:54:28,919 | 4 | 171,70 | |
4 | 171,70 | |||
4 | 171,70 | |||
25/04/2024 | 15:51:56,827 | 20 | 172,90 | |
20 | 172,90 | |||
20 | 172,90 | |||
25/04/2024 | 15:51:55,855 | 40 | 172,90 | |
40 | 172,90 | |||
40 | 172,90 | |||
25/04/2024 | 15:51:42,907 | 40 | 172,90 | |
40 | 172,90 | |||
40 | 172,90 | |||
25/04/2024 | 15:47:19,017 | 15 | 171,00 | |
15 | 171,00 | |||
15 | 171,00 | |||
25/04/2024 | 15:47:18,819 | 20 | 171,10 | |
10 | 171,10 | |||
20 | 171,10 | |||
10 | 171,10 | |||
25/04/2024 | 15:47:17,958 | 40 | 172,00 | |
40 | 172,00 | |||
40 | 172,00 | |||
25/04/2024 | 15:46:47,440 | 3 | 172,10 | |
3 | 172,10 | |||
3 | 172,10 | |||
25/04/2024 | 15:45:55,446 | 340 | 172,50 | |
340 | 172,50 | |||
290 | 172,50 | |||
50 | 172,50 | |||
25/04/2024 | 15:43:48,271 | 13 | 172,80 | |
13 | 172,80 | |||
13 | 172,80 | |||
25/04/2024 | 15:37:56,480 | 40 | 172,90 | |
40 | 172,90 | |||
40 | 172,90 | |||
25/04/2024 | 15:36:22,402 | 2 | 172,90 | |
2 | 172,90 | |||
2 | 172,90 | |||
25/04/2024 | 15:35:14,056 | 5 | 172,90 | |
5 | 172,90 | |||
5 | 172,90 | |||
25/04/2024 | 15:35:04,536 | 30 | 173,20 | |
30 | 173,20 | |||
30 | 173,20 | |||
25/04/2024 | 15:29:36,790 | 2 | 173,20 | |
2 | 173,20 | |||
2 | 173,20 | |||
25/04/2024 | 15:17:58,230 | 160 | 173,90 | |
160 | 173,90 | |||
160 | 173,90 | |||
25/04/2024 | 15:17:47,428 | 40 | 173,90 | |
40 | 173,90 | |||
40 | 173,90 | |||
25/04/2024 | 14:44:58,644 | 17 | 174,00 | |
17 | 174,00 | |||
17 | 174,00 | |||
25/04/2024 | 14:38:34,853 | 27 | 174,00 | |
27 | 174,00 | |||
27 | 174,00 | |||
25/04/2024 | 14:35:56,078 | 3 | 174,00 | |
3 | 174,00 | |||
3 | 174,00 | |||
25/04/2024 | 14:31:31,092 | 28 | 174,00 | |
28 | 174,00 | |||
28 | 174,00 | |||
25/04/2024 | 14:27:41,501 | 30 | 174,90 | |
30 | 174,90 | |||
30 | 174,90 | |||
25/04/2024 | 14:26:12,161 | 6 | 175,10 | |
6 | 175,10 | |||
6 | 175,10 | |||
25/04/2024 | 14:23:10,265 | 3 | 175,00 | |
3 | 175,00 | |||
3 | 175,00 | |||
25/04/2024 | 14:22:08,914 | 10 | 175,80 | |
10 | 175,80 | |||
10 | 175,80 | |||
25/04/2024 | 14:07:58,902 | 3 | 174,80 | |
3 | 174,80 | |||
3 | 174,80 | |||
25/04/2024 | 14:07:01,329 | 1 | 175,80 | |
1 | 175,80 | |||
1 | 175,80 | |||
25/04/2024 | 14:00:38,578 | 1 | 175,50 | |
1 | 175,50 | |||
1 | 175,50 | |||
25/04/2024 | 13:55:47,671 | 9 | 174,70 | |
9 | 174,70 | |||
9 | 174,70 | |||
25/04/2024 | 13:50:38,693 | 1 | 174,50 | |
1 | 174,50 | |||
1 | 174,50 | |||
25/04/2024 | 13:46:23,327 | 3 | 174,30 | |
3 | 174,30 | |||
3 | 174,30 | |||
25/04/2024 | 13:46:02,337 | 1 | 174,90 | |
1 | 174,90 | |||
1 | 174,90 | |||
25/04/2024 | 13:41:49,366 | 20 | 174,90 | |
20 | 174,90 | |||
20 | 174,90 | |||
25/04/2024 | 13:36:47,523 | 6 | 174,10 | |
6 | 174,10 | |||
6 | 174,10 | |||
25/04/2024 | 13:36:42,583 | 154 | 174,10 | |
114 | 174,10 | |||
40 | 174,10 | |||
154 | 174,10 | |||
25/04/2024 | 13:36:12,752 | 40 | 174,10 | |
40 | 174,10 | |||
40 | 174,10 | |||
25/04/2024 | 13:25:00,907 | 40 | 174,30 | |
40 | 174,30 | |||
40 | 174,30 | |||
25/04/2024 | 13:24:43,779 | 7 | 174,30 | |
7 | 174,30 | |||
7 | 174,30 | |||
25/04/2024 | 13:23:04,075 | 40 | 174,30 | |
40 | 174,30 | |||
40 | 174,30 | |||
25/04/2024 | 13:22:29,629 | 40 | 175,00 | |
40 | 175,00 | |||
40 | 175,00 | |||
25/04/2024 | 13:17:57,129 | 3 | 174,30 | |
3 | 174,30 | |||
3 | 174,30 | |||
25/04/2024 | 13:16:24,351 | 9 | 173,70 | |
9 | 173,70 | |||
9 | 173,70 | |||
25/04/2024 | 13:15:06,264 | 1 | 173,70 | |
1 | 173,70 | |||
1 | 173,70 | |||
25/04/2024 | 13:12:47,031 | 3 | 174,90 | |
3 | 174,90 | |||
3 | 174,90 | |||
25/04/2024 | 13:00:58,185 | 5 | 175,30 | |
5 | 175,30 | |||
5 | 175,30 | |||
25/04/2024 | 12:59:30,145 | 1 | 175,90 | |
1 | 175,90 | |||
1 | 175,90 | |||
25/04/2024 | 12:54:33,190 | 25 | 175,40 | |
25 | 175,40 | |||
25 | 175,40 | |||
25/04/2024 | 12:53:18,857 | 40 | 175,40 | |
40 | 175,40 | |||
40 | 175,40 | |||
25/04/2024 | 12:51:57,385 | 40 | 175,40 | |
40 | 175,40 | |||
40 | 175,40 | |||
25/04/2024 | 12:51:57,052 | 40 | 175,40 | |
40 | 175,40 | |||
40 | 175,40 | |||
25/04/2024 | 12:51:40,041 | 40 | 175,40 | |
40 | 175,40 | |||
40 | 175,40 | |||
25/04/2024 | 12:51:03,859 | 10 | 176,00 | |
10 | 176,00 | |||
10 | 176,00 | |||
25/04/2024 | 12:43:52,761 | 21 | 176,10 | |
21 | 176,10 | |||
21 | 176,10 | |||
25/04/2024 | 12:43:44,293 | 10 | 175,40 | |
10 | 175,40 | |||
10 | 175,40 | |||
25/04/2024 | 12:40:08,863 | 25 | 175,40 | |
25 | 175,40 | |||
25 | 175,40 | |||
25/04/2024 | 12:30:22,539 | 40 | 175,10 | |
40 | 175,10 | |||
40 | 175,10 | |||
25/04/2024 | 12:25:12,741 | 6 | 175,20 | |
6 | 175,20 | |||
6 | 175,20 | |||
25/04/2024 | 12:23:58,073 | 20 | 175,10 | |
20 | 175,10 | |||
20 | 175,10 | |||
25/04/2024 | 12:18:16,606 | 10 | 175,10 | |
10 | 175,10 | |||
10 | 175,10 | |||
25/04/2024 | 12:17:59,792 | 40 | 175,10 | |
40 | 175,10 | |||
40 | 175,10 | |||
25/04/2024 | 12:12:51,948 | 85 | 176,00 | |
85 | 176,00 | |||
85 | 176,00 | |||
25/04/2024 | 12:05:59,691 | 18 | 175,50 | |
18 | 175,50 | |||
18 | 175,50 | |||
25/04/2024 | 11:58:57,323 | 40 | 175,20 | |
40 | 175,20 | |||
40 | 175,20 | |||
25/04/2024 | 11:58:54,331 | 30 | 175,20 | |
30 | 175,20 | |||
30 | 175,20 | |||
25/04/2024 | 11:56:48,531 | 25 | 175,20 | |
25 | 175,20 | |||
25 | 175,20 | |||
25/04/2024 | 11:54:06,301 | 10 | 174,70 | |
10 | 174,70 | |||
10 | 174,70 | |||
25/04/2024 | 11:47:02,714 | 1 | 174,70 | |
1 | 174,70 | |||
1 | 174,70 | |||
25/04/2024 | 11:43:35,859 | 1 | 175,00 | |
1 | 175,00 | |||
1 | 175,00 | |||
25/04/2024 | 11:40:27,381 | 30 | 174,90 | |
30 | 174,90 | |||
30 | 174,90 | |||
25/04/2024 | 11:39:45,963 | 30 | 174,90 | |
30 | 174,90 | |||
30 | 174,90 | |||
25/04/2024 | 11:29:58,589 | 41 | 174,20 | |
41 | 174,20 | |||
41 | 174,20 | |||
25/04/2024 | 11:25:47,307 | 3 | 174,40 | |
3 | 174,40 | |||
3 | 174,40 | |||
25/04/2024 | 11:15:30,854 | 10 | 173,00 | |
10 | 173,00 | |||
10 | 173,00 | |||
25/04/2024 | 11:03:36,445 | 10 | 173,80 | |
10 | 173,80 | |||
10 | 173,80 | |||
25/04/2024 | 10:58:07,358 | 20 | 172,90 | |
20 | 172,90 | |||
20 | 172,90 | |||
25/04/2024 | 10:44:20,966 | 680 | 172,70 | |
680 | 172,70 | |||
680 | 172,70 | |||
25/04/2024 | 10:43:55,432 | 40 | 173,50 | |
40 | 173,50 | |||
40 | 173,50 | |||
25/04/2024 | 10:37:59,372 | 120 | 173,90 | |
120 | 173,90 | |||
120 | 173,90 | |||
25/04/2024 | 10:37:50,904 | 40 | 173,90 | |
40 | 173,90 | |||
40 | 173,90 | |||
25/04/2024 | 10:37:05,950 | 40 | 173,90 | |
40 | 173,90 | |||
40 | 173,90 | |||
25/04/2024 | 10:36:24,053 | 30 | 173,20 | |
30 | 173,20 | |||
30 | 173,20 | |||
25/04/2024 | 10:35:42,078 | 3 | 172,90 | |
3 | 172,90 | |||
3 | 172,90 | |||
25/04/2024 | 10:32:39,147 | 16 | 175,20 | |
16 | 175,20 | |||
16 | 175,20 | |||
25/04/2024 | 10:29:58,157 | 40 | 175,10 | |
40 | 175,10 | |||
40 | 175,10 | |||
25/04/2024 | 10:26:55,088 | 8 | 175,30 | |
8 | 175,30 | |||
8 | 175,30 | |||
25/04/2024 | 10:26:35,307 | 18 | 175,30 | |
18 | 175,30 | |||
18 | 175,30 | |||
25/04/2024 | 10:24:55,563 | 15 | 176,00 | |
15 | 176,00 | |||
15 | 176,00 | |||
25/04/2024 | 10:22:30,729 | 5 | 175,30 | |
5 | 175,30 | |||
5 | 175,30 | |||
25/04/2024 | 10:17:00,809 | 40 | 175,80 | |
40 | 175,80 | |||
40 | 175,80 | |||
25/04/2024 | 10:16:57,909 | 30 | 175,80 | |
30 | 175,80 | |||
30 | 175,80 | |||
25/04/2024 | 10:16:22,983 | 40 | 175,80 | |
40 | 175,80 | |||
40 | 175,80 | |||
25/04/2024 | 10:16:20,210 | 30 | 175,80 | |
10 | 175,80 | |||
30 | 175,80 | |||
20 | 175,80 | |||
25/04/2024 | 10:16:02,807 | 8 | 175,80 | |
8 | 175,80 | |||
8 | 175,80 | |||
25/04/2024 | 10:09:01,305 | 15 | 175,00 | |
15 | 175,00 | |||
15 | 175,00 | |||
25/04/2024 | 10:05:08,671 | 6 | 175,40 | |
6 | 175,40 | |||
6 | 175,40 | |||
25/04/2024 | 10:02:23,235 | 50 | 175,00 | |
50 | 175,00 | |||
50 | 175,00 | |||
25/04/2024 | 10:01:43,796 | 1 | 174,50 | |
1 | 174,50 | |||
1 | 174,50 | |||
25/04/2024 | 10:00:39,498 | 4 | 175,40 | |
4 | 175,40 | |||
4 | 175,40 | |||
25/04/2024 | 09:59:27,806 | 4 | 175,40 | |
4 | 175,40 | |||
4 | 175,40 | |||
25/04/2024 | 09:50:46,405 | 3 | 174,70 | |
3 | 174,70 | |||
3 | 174,70 | |||
25/04/2024 | 09:50:27,397 | 10 | 173,40 | |
10 | 173,40 | |||
10 | 173,40 | |||
25/04/2024 | 09:48:25,855 | 10 | 173,80 | |
10 | 173,80 | |||
10 | 173,80 | |||
25/04/2024 | 09:48:21,327 | 40 | 173,80 | |
40 | 173,80 | |||
40 | 173,80 | |||
25/04/2024 | 09:47:31,362 | 30 | 173,70 | |
30 | 173,70 | |||
30 | 173,70 | |||
25/04/2024 | 09:47:30,876 | 40 | 173,70 | |
40 | 173,70 | |||
40 | 173,70 | |||
25/04/2024 | 09:47:26,558 | 30 | 173,70 | |
30 | 173,70 | |||
30 | 173,70 | |||
25/04/2024 | 09:46:26,830 | 29 | 173,80 | |
29 | 173,80 | |||
29 | 173,80 | |||
25/04/2024 | 09:46:26,607 | 40 | 173,80 | |
40 | 173,80 | |||
40 | 173,80 | |||
25/04/2024 | 09:46:26,372 | 40 | 173,80 | |
40 | 173,80 | |||
40 | 173,80 | |||
25/04/2024 | 09:46:21,029 | 40 | 173,80 | |
40 | 173,80 | |||
40 | 173,80 | |||
25/04/2024 | 09:46:17,047 | 51 | 173,80 | |
40 | 173,80 | |||
11 | 173,80 | |||
51 | 173,80 | |||
25/04/2024 | 09:44:44,968 | 20 | 174,90 | |
20 | 174,90 | |||
20 | 174,90 | |||
25/04/2024 | 09:44:12,154 | 30 | 174,90 | |
30 | 174,90 | |||
30 | 174,90 | |||
25/04/2024 | 09:41:29,594 | 10 | 173,60 | |
10 | 173,60 | |||
10 | 173,60 | |||
25/04/2024 | 09:33:14,420 | 6 | 175,00 | |
6 | 175,00 | |||
6 | 175,00 | |||
25/04/2024 | 09:32:32,570 | 10 | 174,30 | |
10 | 174,30 | |||
10 | 174,30 | |||
25/04/2024 | 09:31:41,270 | 1 | 175,50 | |
1 | 175,50 | |||
1 | 175,50 | |||
25/04/2024 | 09:30:19,567 | 2 | 173,50 | |
2 | 173,50 | |||
2 | 173,50 | |||
25/04/2024 | 09:29:58,780 | 41 | 174,00 | |
41 | 174,00 | |||
41 | 174,00 | |||
25/04/2024 | 09:26:12,730 | 2 | 174,50 | |
2 | 174,50 | |||
2 | 174,50 | |||
25/04/2024 | 09:25:28,603 | 40 | 174,50 | |
40 | 174,50 | |||
40 | 174,50 | |||
25/04/2024 | 09:25:23,955 | 40 | 174,50 | |
40 | 174,50 | |||
40 | 174,50 | |||
25/04/2024 | 09:23:22,081 | 99 | 175,00 | |
99 | 175,00 | |||
50 | 175,00 | |||
49 | 175,00 | |||
25/04/2024 | 09:21:10,708 | 1 | 175,00 | |
1 | 175,00 | |||
1 | 175,00 | |||
25/04/2024 | 09:11:09,731 | 13 | 175,00 | |
13 | 175,00 | |||
13 | 175,00 | |||
25/04/2024 | 09:02:12,725 | 1 | 174,70 | |
1 | 174,70 | |||
1 | 174,70 | |||
25/04/2024 | 09:02:11,998 | 1 | 176,00 | |
1 | 176,00 | |||
1 | 176,00 | |||
25/04/2024 | 09:00:51,964 | 987 | 176,00 | |
987 | 176,00 | |||
987 | 176,00 | |||
25/04/2024 | 09:00:46,641 | 150 | 175,00 | |
150 | 175,00 | |||
150 | 175,00 | |||
25/04/2024 | 08:59:28,460 | 10 | 174,00 | |
10 | 174,00 | |||
10 | 174,00 | |||
25/04/2024 | 08:59:27,135 | 10 | 174,00 | |
10 | 174,00 | |||
10 | 174,00 | |||
25/04/2024 | 08:59:22,556 | 12 | 172,00 | |
10 | 172,00 | |||
2 | 172,00 | |||
12 | 172,00 | |||
25/04/2024 | 08:59:20,211 | 736 | 172,00 | |
636 | 172,00 | |||
50 | 172,00 | |||
736 | 172,00 | |||
50 | 172,00 | |||
25/04/2024 | 08:59:17,492 | 300 | 173,00 | |
200 | 173,00 | |||
100 | 173,00 | |||
300 | 173,00 | |||
25/04/2024 | 08:59:12,305 | 146 | 174,00 | |
10 | 174,00 | |||
146 | 174,00 | |||
100 | 174,00 | |||
6 | 174,00 | |||
10 | 174,00 | |||
10 | 174,00 | |||
10 | 174,00 | |||
25/04/2024 | 08:58:50,870 | 30 | 174,70 | |
30 | 174,70 | |||
20 | 174,70 | |||
10 | 174,70 | |||
25/04/2024 | 08:56:34,826 | 20 | 174,90 | |
20 | 174,90 | |||
20 | 174,90 | |||
25/04/2024 | 08:56:33,065 | 15 | 174,90 | |
15 | 174,90 | |||
15 | 174,90 | |||
25/04/2024 | 08:51:43,042 | 20 | 174,90 | |
20 | 174,90 | |||
20 | 174,90 | |||
25/04/2024 | 08:51:41,196 | 15 | 174,90 | |
15 | 174,90 | |||
15 | 174,90 | |||
25/04/2024 | 08:47:14,568 | 156 | 176,20 | |
156 | 176,20 | |||
126 | 176,20 | |||
10 | 176,20 | |||
10 | 176,20 | |||
10 | 176,20 | |||
25/04/2024 | 08:45:11,850 | 44 | 175,90 | |
13 | 175,90 | |||
20 | 175,90 | |||
44 | 175,90 | |||
1 | 175,90 | |||
10 | 175,90 | |||
25/04/2024 | 08:41:00,396 | 8 | 175,80 | |
8 | 175,80 | |||
8 | 175,80 | |||
25/04/2024 | 08:30:28,089 | 4 | 175,80 | |
4 | 175,80 | |||
4 | 175,80 | |||
25/04/2024 | 08:29:48,378 | 20 | 174,40 | |
20 | 174,40 | |||
20 | 174,40 | |||
25/04/2024 | 08:29:46,430 | 15 | 174,40 | |
15 | 174,40 | |||
15 | 174,40 | |||
25/04/2024 | 08:28:53,944 | 15 | 174,40 | |
15 | 174,40 | |||
15 | 174,40 | |||
25/04/2024 | 08:28:42,802 | 20 | 174,40 | |
20 | 174,40 | |||
10 | 174,40 | |||
10 | 174,40 | |||
25/04/2024 | 08:28:40,982 | 15 | 174,40 | |
15 | 174,40 | |||
15 | 174,40 | |||
25/04/2024 | 08:26:14,297 | 20 | 174,60 | |
20 | 174,60 | |||
10 | 174,60 | |||
10 | 174,60 | |||
25/04/2024 | 08:24:04,763 | 10 | 174,40 | |
10 | 174,40 | |||
10 | 174,40 | |||
25/04/2024 | 08:24:04,611 | 12 | 174,40 | |
12 | 174,40 | |||
12 | 174,40 | |||
25/04/2024 | 08:19:27,317 | 50 | 176,60 | |
10 | 176,60 | |||
40 | 176,60 | |||
50 | 176,60 | |||
25/04/2024 | 08:19:14,556 | 30 | 176,40 | |
30 | 176,40 | |||
20 | 176,40 | |||
10 | 176,40 | |||
25/04/2024 | 08:17:22,565 | 11 | 176,90 | |
11 | 176,90 | |||
11 | 176,90 | |||
25/04/2024 | 08:17:22,425 | 20 | 176,90 | |
20 | 176,90 | |||
20 | 176,90 | |||
25/04/2024 | 08:17:22,240 | 20 | 176,90 | |
20 | 176,90 | |||
20 | 176,90 | |||
25/04/2024 | 08:17:22,003 | 20 | 176,90 | |
20 | 176,90 | |||
20 | 176,90 | |||
25/04/2024 | 08:17:21,847 | 20 | 176,90 | |
20 | 176,90 | |||
20 | 176,90 | |||
25/04/2024 | 08:17:21,613 | 20 | 176,90 | |
20 | 176,90 | |||
20 | 176,90 | |||
25/04/2024 | 08:17:21,146 | 20 | 176,90 | |
20 | 176,90 | |||
20 | 176,90 | |||
25/04/2024 | 08:17:18,022 | 119 | 176,00 | |
7 | 176,00 | |||
20 | 176,00 | |||
22 | 176,00 | |||
10 | 176,00 | |||
50 | 176,00 | |||
10 | 176,00 | |||
119 | 176,00 | |||
25/04/2024 | 08:17:02,481 | 30 | 175,70 | |
30 | 175,70 | |||
20 | 175,70 | |||
10 | 175,70 | |||
25/04/2024 | 08:09:10,355 | 11 | 175,90 | |
10 | 175,90 | |||
11 | 175,90 | |||
1 | 175,90 | |||
25/04/2024 | 08:09:10,202 | 7 | 174,10 | |
7 | 174,10 | |||
7 | 174,10 | |||
25/04/2024 | 08:00:05,583 | 24 | 175,90 | |
12 | 175,90 | |||
12 | 175,90 | |||
17 | 175,90 | |||
7 | 175,90 | |||
25/04/2024 | 08:00:05,443 | 47 | 175,40 | |
19 | 175,40 | |||
22 | 175,40 | |||
6 | 175,40 | |||
45 | 175,40 | |||
2 | 175,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00