Hapag-Lloyd AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
310
168,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:48:54,546 | 5 | 168,50 | |
5 | 168,50 | |||
5 | 168,50 | |||
23.04.2024 | 21:39:51,152 | 90 | 168,50 | |
17 | 168,50 | |||
15 | 168,50 | |||
38 | 168,50 | |||
20 | 168,50 | |||
90 | 168,50 | |||
23.04.2024 | 21:38:39,709 | 8 | 168,50 | |
8 | 168,50 | |||
8 | 168,50 | |||
23.04.2024 | 21:30:20,034 | 11 | 168,50 | |
11 | 168,50 | |||
11 | 168,50 | |||
23.04.2024 | 21:24:47,974 | 20 | 166,50 | |
5 | 166,50 | |||
20 | 166,50 | |||
15 | 166,50 | |||
23.04.2024 | 21:18:11,575 | 30 | 166,50 | |
24 | 166,50 | |||
30 | 166,50 | |||
6 | 166,50 | |||
23.04.2024 | 21:01:29,210 | 10 | 168,50 | |
10 | 168,50 | |||
10 | 168,50 | |||
23.04.2024 | 20:57:23,230 | 15 | 168,20 | |
15 | 168,20 | |||
15 | 168,20 | |||
23.04.2024 | 20:57:09,983 | 17 | 168,50 | |
17 | 168,50 | |||
17 | 168,50 | |||
23.04.2024 | 20:52:30,986 | 1 | 168,50 | |
1 | 168,50 | |||
1 | 168,50 | |||
23.04.2024 | 20:46:17,586 | 11 | 166,50 | |
11 | 166,50 | |||
11 | 166,50 | |||
23.04.2024 | 20:46:09,808 | 2 | 166,50 | |
2 | 166,50 | |||
2 | 166,50 | |||
23.04.2024 | 20:44:49,838 | 2 | 166,50 | |
2 | 166,50 | |||
2 | 166,50 | |||
23.04.2024 | 20:44:26,115 | 1 | 166,50 | |
1 | 166,50 | |||
1 | 166,50 | |||
23.04.2024 | 20:33:39,542 | 5 | 168,10 | |
5 | 168,10 | |||
5 | 168,10 | |||
23.04.2024 | 20:01:47,332 | 4 | 166,50 | |
4 | 166,50 | |||
4 | 166,50 | |||
23.04.2024 | 19:44:09,789 | 15 | 166,80 | |
15 | 166,80 | |||
15 | 166,80 | |||
23.04.2024 | 19:33:39,768 | 5 | 166,50 | |
5 | 166,50 | |||
5 | 166,50 | |||
23.04.2024 | 19:06:17,680 | 1 | 166,50 | |
1 | 166,50 | |||
1 | 166,50 | |||
23.04.2024 | 19:05:03,342 | 15 | 167,90 | |
15 | 167,90 | |||
15 | 167,90 | |||
23.04.2024 | 18:49:32,182 | 11 | 166,50 | |
11 | 166,50 | |||
11 | 166,50 | |||
23.04.2024 | 18:49:32,107 | 1 | 166,50 | |
1 | 166,50 | |||
1 | 166,50 | |||
23.04.2024 | 18:49:23,362 | 20 | 167,50 | |
20 | 167,50 | |||
20 | 167,50 | |||
23.04.2024 | 18:48:36,881 | 79 | 167,50 | |
20 | 167,50 | |||
79 | 167,50 | |||
15 | 167,50 | |||
44 | 167,50 | |||
23.04.2024 | 18:45:56,370 | 2 | 167,50 | |
2 | 167,50 | |||
2 | 167,50 | |||
23.04.2024 | 18:44:11,203 | 1 | 167,50 | |
1 | 167,50 | |||
1 | 167,50 | |||
23.04.2024 | 18:42:40,917 | 1 | 168,10 | |
1 | 168,10 | |||
1 | 168,10 | |||
23.04.2024 | 18:40:40,077 | 1 | 168,10 | |
1 | 168,10 | |||
1 | 168,10 | |||
23.04.2024 | 18:31:48,359 | 20 | 169,50 | |
15 | 169,50 | |||
20 | 169,50 | |||
5 | 169,50 | |||
23.04.2024 | 18:31:46,461 | 20 | 169,00 | |
20 | 169,00 | |||
20 | 169,00 | |||
23.04.2024 | 18:14:02,200 | 15 | 167,50 | |
15 | 167,50 | |||
15 | 167,50 | |||
23.04.2024 | 18:08:32,920 | 38 | 167,50 | |
38 | 167,50 | |||
38 | 167,50 | |||
23.04.2024 | 18:08:28,375 | 20 | 167,50 | |
20 | 167,50 | |||
20 | 167,50 | |||
23.04.2024 | 18:07:54,983 | 52 | 167,50 | |
17 | 167,50 | |||
15 | 167,50 | |||
52 | 167,50 | |||
20 | 167,50 | |||
23.04.2024 | 17:55:16,459 | 1 | 169,50 | |
1 | 169,50 | |||
1 | 169,50 | |||
23.04.2024 | 17:54:39,897 | 25 | 168,70 | |
25 | 168,70 | |||
25 | 168,70 | |||
23.04.2024 | 17:53:48,708 | 35 | 168,70 | |
35 | 168,70 | |||
35 | 168,70 | |||
23.04.2024 | 17:48:37,672 | 10 | 169,50 | |
10 | 169,50 | |||
10 | 169,50 | |||
23.04.2024 | 17:45:37,605 | 10 | 169,50 | |
10 | 169,50 | |||
10 | 169,50 | |||
23.04.2024 | 17:45:36,947 | 20 | 169,50 | |
20 | 169,50 | |||
20 | 169,50 | |||
23.04.2024 | 17:45:00,825 | 20 | 169,50 | |
20 | 169,50 | |||
20 | 169,50 | |||
23.04.2024 | 17:44:22,122 | 10 | 168,70 | |
10 | 168,70 | |||
10 | 168,70 | |||
23.04.2024 | 17:43:58,634 | 20 | 169,50 | |
20 | 169,50 | |||
20 | 169,50 | |||
23.04.2024 | 17:43:58,271 | 20 | 169,50 | |
20 | 169,50 | |||
20 | 169,50 | |||
23.04.2024 | 17:43:54,606 | 20 | 169,50 | |
20 | 169,50 | |||
20 | 169,50 | |||
23.04.2024 | 17:43:15,271 | 20 | 169,50 | |
20 | 169,50 | |||
20 | 169,50 | |||
23.04.2024 | 17:43:15,075 | 20 | 169,50 | |
20 | 169,50 | |||
20 | 169,50 | |||
23.04.2024 | 17:42:13,806 | 37 | 169,50 | |
17 | 169,50 | |||
37 | 169,50 | |||
20 | 169,50 | |||
23.04.2024 | 17:42:13,792 | 263 | 169,00 | |
2 | 169,00 | |||
30 | 169,00 | |||
263 | 169,00 | |||
20 | 169,00 | |||
200 | 169,00 | |||
11 | 169,00 | |||
23.04.2024 | 17:40:57,436 | 40 | 168,70 | |
40 | 168,70 | |||
40 | 168,70 | |||
23.04.2024 | 17:40:22,257 | 50 | 168,70 | |
50 | 168,70 | |||
50 | 168,70 | |||
23.04.2024 | 17:38:31,826 | 23 | 168,70 | |
23 | 168,70 | |||
23 | 168,70 | |||
23.04.2024 | 17:36:50,330 | 1 | 167,50 | |
1 | 167,50 | |||
1 | 167,50 | |||
23.04.2024 | 17:36:36,271 | 56 | 168,70 | |
46 | 168,70 | |||
26 | 168,70 | |||
10 | 168,70 | |||
30 | 168,70 | |||
23.04.2024 | 17:26:53,869 | 3 | 167,80 | |
3 | 167,80 | |||
3 | 167,80 | |||
23.04.2024 | 17:26:13,507 | 1 | 168,20 | |
1 | 168,20 | |||
1 | 168,20 | |||
23.04.2024 | 17:25:22,510 | 2 | 168,30 | |
2 | 168,30 | |||
2 | 168,30 | |||
23.04.2024 | 17:25:19,673 | 15 | 168,30 | |
15 | 168,30 | |||
15 | 168,30 | |||
23.04.2024 | 17:24:52,161 | 200 | 168,00 | |
200 | 168,00 | |||
200 | 168,00 | |||
23.04.2024 | 17:24:37,654 | 6 | 168,00 | |
6 | 168,00 | |||
6 | 168,00 | |||
23.04.2024 | 17:23:52,103 | 1 | 168,70 | |
1 | 168,70 | |||
1 | 168,70 | |||
23.04.2024 | 17:22:01,993 | 10 | 167,90 | |
10 | 167,90 | |||
10 | 167,90 | |||
23.04.2024 | 17:22:00,449 | 30 | 167,90 | |
30 | 167,90 | |||
30 | 167,90 | |||
23.04.2024 | 17:21:57,293 | 30 | 167,90 | |
30 | 167,90 | |||
30 | 167,90 | |||
23.04.2024 | 17:17:32,042 | 20 | 168,00 | |
20 | 168,00 | |||
20 | 168,00 | |||
23.04.2024 | 17:17:31,794 | 40 | 168,00 | |
40 | 168,00 | |||
40 | 168,00 | |||
23.04.2024 | 17:17:29,205 | 40 | 168,00 | |
40 | 168,00 | |||
40 | 168,00 | |||
23.04.2024 | 17:17:11,429 | 20 | 167,10 | |
20 | 167,10 | |||
20 | 167,10 | |||
23.04.2024 | 17:14:30,970 | 15 | 166,40 | |
15 | 166,40 | |||
15 | 166,40 | |||
23.04.2024 | 17:13:28,302 | 50 | 166,40 | |
10 | 166,40 | |||
50 | 166,40 | |||
40 | 166,40 | |||
23.04.2024 | 17:09:22,163 | 30 | 167,30 | |
30 | 167,30 | |||
30 | 167,30 | |||
23.04.2024 | 17:05:04,950 | 20 | 167,30 | |
20 | 167,30 | |||
20 | 167,30 | |||
23.04.2024 | 17:05:02,019 | 30 | 167,30 | |
30 | 167,30 | |||
30 | 167,30 | |||
23.04.2024 | 16:56:20,120 | 8 | 166,00 | |
8 | 166,00 | |||
8 | 166,00 | |||
23.04.2024 | 16:55:03,350 | 1 | 167,10 | |
1 | 167,10 | |||
1 | 167,10 | |||
23.04.2024 | 16:43:41,133 | 20 | 164,80 | |
20 | 164,80 | |||
20 | 164,80 | |||
23.04.2024 | 16:42:48,094 | 10 | 164,00 | |
10 | 164,00 | |||
10 | 164,00 | |||
23.04.2024 | 16:32:17,871 | 10 | 164,10 | |
10 | 164,10 | |||
10 | 164,10 | |||
23.04.2024 | 16:31:14,718 | 2 | 164,10 | |
2 | 164,10 | |||
2 | 164,10 | |||
23.04.2024 | 16:30:14,835 | 6 | 163,80 | |
6 | 163,80 | |||
6 | 163,80 | |||
23.04.2024 | 16:28:47,990 | 5 | 163,80 | |
5 | 163,80 | |||
5 | 163,80 | |||
23.04.2024 | 16:18:53,289 | 2 | 164,80 | |
2 | 164,80 | |||
2 | 164,80 | |||
23.04.2024 | 16:16:14,850 | 40 | 164,80 | |
40 | 164,80 | |||
40 | 164,80 | |||
23.04.2024 | 16:15:02,951 | 40 | 164,20 | |
40 | 164,20 | |||
40 | 164,20 | |||
23.04.2024 | 16:07:59,710 | 1 | 165,20 | |
1 | 165,20 | |||
1 | 165,20 | |||
23.04.2024 | 16:04:52,329 | 3 | 164,20 | |
3 | 164,20 | |||
3 | 164,20 | |||
23.04.2024 | 16:00:23,177 | 29 | 165,50 | |
29 | 165,50 | |||
29 | 165,50 | |||
23.04.2024 | 15:56:23,404 | 25 | 163,50 | |
25 | 163,50 | |||
25 | 163,50 | |||
23.04.2024 | 15:53:22,252 | 2 | 164,40 | |
2 | 164,40 | |||
2 | 164,40 | |||
23.04.2024 | 15:45:54,192 | 1 | 163,40 | |
1 | 163,40 | |||
1 | 163,40 | |||
23.04.2024 | 15:38:52,206 | 1 | 163,00 | |
1 | 163,00 | |||
1 | 163,00 | |||
23.04.2024 | 15:38:51,114 | 420 | 163,00 | |
420 | 163,00 | |||
420 | 163,00 | |||
23.04.2024 | 15:38:42,758 | 40 | 163,80 | |
40 | 163,80 | |||
40 | 163,80 | |||
23.04.2024 | 15:38:11,082 | 40 | 164,40 | |
40 | 164,40 | |||
40 | 164,40 | |||
23.04.2024 | 15:38:11,002 | 1 | 164,40 | |
1 | 164,40 | |||
1 | 164,40 | |||
23.04.2024 | 15:37:22,299 | 22 | 165,60 | |
22 | 165,60 | |||
22 | 165,60 | |||
23.04.2024 | 15:34:44,598 | 25 | 165,40 | |
25 | 165,40 | |||
17 | 165,40 | |||
8 | 165,40 | |||
23.04.2024 | 15:33:27,628 | 20 | 166,40 | |
20 | 166,40 | |||
20 | 166,40 | |||
23.04.2024 | 15:33:24,640 | 40 | 166,40 | |
40 | 166,40 | |||
40 | 166,40 | |||
23.04.2024 | 15:32:40,897 | 40 | 166,40 | |
40 | 166,40 | |||
40 | 166,40 | |||
23.04.2024 | 15:30:25,615 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
23.04.2024 | 15:28:15,403 | 30 | 166,80 | |
30 | 166,80 | |||
30 | 166,80 | |||
23.04.2024 | 15:28:15,267 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
23.04.2024 | 15:24:45,207 | 20 | 167,40 | |
20 | 167,40 | |||
20 | 167,40 | |||
23.04.2024 | 15:24:40,553 | 40 | 167,60 | |
40 | 167,60 | |||
40 | 167,60 | |||
23.04.2024 | 15:23:31,643 | 40 | 167,60 | |
40 | 167,60 | |||
40 | 167,60 | |||
23.04.2024 | 15:21:01,622 | 40 | 167,60 | |
40 | 167,60 | |||
40 | 167,60 | |||
23.04.2024 | 15:20:59,850 | 30 | 167,60 | |
30 | 167,60 | |||
30 | 167,60 | |||
23.04.2024 | 15:20:47,069 | 5 | 168,20 | |
5 | 168,20 | |||
5 | 168,20 | |||
23.04.2024 | 15:20:38,936 | 1 | 167,60 | |
1 | 167,60 | |||
1 | 167,60 | |||
23.04.2024 | 15:20:31,154 | 20 | 167,60 | |
20 | 167,60 | |||
20 | 167,60 | |||
23.04.2024 | 15:18:41,835 | 20 | 168,20 | |
20 | 168,20 | |||
20 | 168,20 | |||
23.04.2024 | 15:14:40,971 | 33 | 167,40 | |
33 | 167,40 | |||
33 | 167,40 | |||
23.04.2024 | 15:08:43,132 | 1 | 167,60 | |
1 | 167,60 | |||
1 | 167,60 | |||
23.04.2024 | 15:07:01,834 | 80 | 168,00 | |
80 | 168,00 | |||
80 | 168,00 | |||
23.04.2024 | 15:06:16,056 | 20 | 168,00 | |
20 | 168,00 | |||
20 | 168,00 | |||
23.04.2024 | 15:05:41,922 | 2 | 168,10 | |
2 | 168,10 | |||
2 | 168,10 | |||
23.04.2024 | 15:02:53,772 | 1 | 168,20 | |
1 | 168,20 | |||
1 | 168,20 | |||
23.04.2024 | 15:02:17,782 | 4 | 167,30 | |
4 | 167,30 | |||
4 | 167,30 | |||
23.04.2024 | 15:01:18,684 | 9 | 168,20 | |
9 | 168,20 | |||
9 | 168,20 | |||
23.04.2024 | 15:00:59,461 | 35 | 167,30 | |
35 | 167,30 | |||
35 | 167,30 | |||
23.04.2024 | 15:00:55,886 | 40 | 167,30 | |
40 | 167,30 | |||
40 | 167,30 | |||
23.04.2024 | 15:00:37,870 | 40 | 167,30 | |
40 | 167,30 | |||
40 | 167,30 | |||
23.04.2024 | 15:00:35,340 | 30 | 167,30 | |
30 | 167,30 | |||
30 | 167,30 | |||
23.04.2024 | 15:00:02,967 | 20 | 167,80 | |
20 | 167,80 | |||
20 | 167,80 | |||
23.04.2024 | 14:59:06,756 | 40 | 167,80 | |
40 | 167,80 | |||
40 | 167,80 | |||
23.04.2024 | 14:59:06,392 | 5 | 168,20 | |
5 | 168,20 | |||
5 | 168,20 | |||
23.04.2024 | 14:58:35,117 | 40 | 167,80 | |
40 | 167,80 | |||
40 | 167,80 | |||
23.04.2024 | 14:58:33,323 | 30 | 167,80 | |
30 | 167,80 | |||
30 | 167,80 | |||
23.04.2024 | 14:56:07,617 | 20 | 167,80 | |
20 | 167,80 | |||
20 | 167,80 | |||
23.04.2024 | 14:56:03,944 | 40 | 167,80 | |
40 | 167,80 | |||
40 | 167,80 | |||
23.04.2024 | 14:56:03,128 | 40 | 167,80 | |
40 | 167,80 | |||
40 | 167,80 | |||
23.04.2024 | 14:55:41,278 | 40 | 167,80 | |
40 | 167,80 | |||
40 | 167,80 | |||
23.04.2024 | 14:52:10,672 | 2 | 167,80 | |
2 | 167,80 | |||
2 | 167,80 | |||
23.04.2024 | 14:50:56,393 | 15 | 167,80 | |
15 | 167,80 | |||
15 | 167,80 | |||
23.04.2024 | 14:50:01,979 | 20 | 167,80 | |
20 | 167,80 | |||
20 | 167,80 | |||
23.04.2024 | 14:33:01,394 | 6 | 166,50 | |
6 | 166,50 | |||
6 | 166,50 | |||
23.04.2024 | 14:31:24,563 | 1 | 166,50 | |
1 | 166,50 | |||
1 | 166,50 | |||
23.04.2024 | 14:31:17,796 | 27 | 166,50 | |
27 | 166,50 | |||
27 | 166,50 | |||
23.04.2024 | 14:28:38,051 | 1 | 166,70 | |
1 | 166,70 | |||
1 | 166,70 | |||
23.04.2024 | 14:26:11,229 | 40 | 167,30 | |
40 | 167,30 | |||
40 | 167,30 | |||
23.04.2024 | 14:25:20,289 | 4 | 167,30 | |
4 | 167,30 | |||
4 | 167,30 | |||
23.04.2024 | 14:19:01,606 | 2 | 167,70 | |
2 | 167,70 | |||
2 | 167,70 | |||
23.04.2024 | 14:17:44,215 | 662 | 168,50 | |
29 | 168,50 | |||
553 | 168,50 | |||
662 | 168,50 | |||
80 | 168,50 | |||
23.04.2024 | 14:17:15,272 | 500 | 167,40 | |
500 | 167,40 | |||
500 | 167,40 | |||
23.04.2024 | 14:16:35,761 | 50 | 165,70 | |
50 | 165,70 | |||
50 | 165,70 | |||
23.04.2024 | 14:15:47,948 | 318 | 165,00 | |
18 | 165,00 | |||
318 | 165,00 | |||
300 | 165,00 | |||
23.04.2024 | 14:15:28,211 | 1 251 | 163,50 | |
1 251 | 163,50 | |||
127 | 163,50 | |||
1 124 | 163,50 | |||
23.04.2024 | 14:14:59,391 | 40 | 163,90 | |
40 | 163,90 | |||
40 | 163,90 | |||
23.04.2024 | 14:11:38,191 | 61 | 164,10 | |
61 | 164,10 | |||
40 | 164,10 | |||
5 | 164,10 | |||
16 | 164,10 | |||
23.04.2024 | 14:11:18,871 | 40 | 164,10 | |
40 | 164,10 | |||
40 | 164,10 | |||
23.04.2024 | 14:09:14,637 | 1 | 164,90 | |
1 | 164,90 | |||
1 | 164,90 | |||
23.04.2024 | 14:02:23,105 | 5 | 164,10 | |
5 | 164,10 | |||
5 | 164,10 | |||
23.04.2024 | 13:45:03,818 | 2 | 165,20 | |
2 | 165,20 | |||
2 | 165,20 | |||
23.04.2024 | 13:42:39,606 | 294 | 163,80 | |
294 | 163,80 | |||
127 | 163,80 | |||
167 | 163,80 | |||
23.04.2024 | 13:41:58,903 | 56 | 164,20 | |
16 | 164,20 | |||
40 | 164,20 | |||
56 | 164,20 | |||
23.04.2024 | 13:41:31,007 | 2 | 164,20 | |
2 | 164,20 | |||
2 | 164,20 | |||
23.04.2024 | 13:34:16,671 | 3 | 163,80 | |
3 | 163,80 | |||
3 | 163,80 | |||
23.04.2024 | 13:28:33,117 | 1 | 165,10 | |
1 | 165,10 | |||
1 | 165,10 | |||
23.04.2024 | 13:26:32,874 | 40 | 164,00 | |
40 | 164,00 | |||
40 | 164,00 | |||
23.04.2024 | 13:24:22,168 | 20 | 164,10 | |
20 | 164,10 | |||
20 | 164,10 | |||
23.04.2024 | 13:22:19,184 | 2 | 165,20 | |
2 | 165,20 | |||
2 | 165,20 | |||
23.04.2024 | 13:09:11,586 | 29 | 163,80 | |
29 | 163,80 | |||
29 | 163,80 | |||
23.04.2024 | 13:08:27,022 | 35 | 164,70 | |
35 | 164,70 | |||
35 | 164,70 | |||
23.04.2024 | 13:07:24,237 | 50 | 164,70 | |
50 | 164,70 | |||
50 | 164,70 | |||
23.04.2024 | 13:05:56,595 | 50 | 164,80 | |
50 | 164,80 | |||
50 | 164,80 | |||
23.04.2024 | 13:03:56,408 | 2 | 164,90 | |
2 | 164,90 | |||
2 | 164,90 | |||
23.04.2024 | 13:00:42,062 | 12 | 165,10 | |
12 | 165,10 | |||
12 | 165,10 | |||
23.04.2024 | 12:58:36,542 | 30 | 165,10 | |
30 | 165,10 | |||
30 | 165,10 | |||
23.04.2024 | 12:49:10,986 | 29 | 163,90 | |
29 | 163,90 | |||
29 | 163,90 | |||
23.04.2024 | 12:44:23,453 | 100 | 164,60 | |
100 | 164,60 | |||
100 | 164,60 | |||
23.04.2024 | 12:43:27,983 | 30 | 164,50 | |
30 | 164,50 | |||
30 | 164,50 | |||
23.04.2024 | 12:43:14,628 | 40 | 164,50 | |
40 | 164,50 | |||
40 | 164,50 | |||
23.04.2024 | 12:43:14,496 | 38 | 164,50 | |
8 | 164,50 | |||
8 | 164,50 | |||
30 | 164,50 | |||
30 | 164,50 | |||
23.04.2024 | 12:43:14,349 | 30 | 165,10 | |
30 | 165,10 | |||
30 | 165,10 | |||
23.04.2024 | 12:42:08,246 | 22 | 166,30 | |
22 | 166,30 | |||
22 | 166,30 | |||
23.04.2024 | 12:42:08,164 | 3 | 166,30 | |
3 | 166,30 | |||
3 | 166,30 | |||
23.04.2024 | 12:40:58,484 | 4 | 168,00 | |
4 | 168,00 | |||
4 | 168,00 | |||
23.04.2024 | 12:40:15,201 | 20 | 168,40 | |
20 | 168,40 | |||
20 | 168,40 | |||
23.04.2024 | 12:38:25,782 | 1 | 167,90 | |
1 | 167,90 | |||
1 | 167,90 | |||
23.04.2024 | 12:33:48,513 | 1 | 168,40 | |
1 | 168,40 | |||
1 | 168,40 | |||
23.04.2024 | 12:30:41,292 | 1 | 167,80 | |
1 | 167,80 | |||
1 | 167,80 | |||
23.04.2024 | 12:29:48,348 | 30 | 168,40 | |
30 | 168,40 | |||
30 | 168,40 | |||
23.04.2024 | 12:29:10,766 | 50 | 168,30 | |
50 | 168,30 | |||
50 | 168,30 | |||
23.04.2024 | 12:26:23,996 | 1 | 168,30 | |
1 | 168,30 | |||
1 | 168,30 | |||
23.04.2024 | 12:26:17,678 | 240 | 167,30 | |
113 | 167,30 | |||
20 | 167,30 | |||
127 | 167,30 | |||
220 | 167,30 | |||
23.04.2024 | 12:26:10,161 | 50 | 167,90 | |
50 | 167,90 | |||
50 | 167,90 | |||
23.04.2024 | 12:26:10,096 | 1 | 167,90 | |
1 | 167,90 | |||
1 | 167,90 | |||
23.04.2024 | 12:25:23,626 | 50 | 168,50 | |
50 | 168,50 | |||
50 | 168,50 | |||
23.04.2024 | 12:25:18,421 | 1 | 168,50 | |
1 | 168,50 | |||
1 | 168,50 | |||
23.04.2024 | 12:24:49,430 | 20 | 168,50 | |
20 | 168,50 | |||
20 | 168,50 | |||
23.04.2024 | 12:24:44,522 | 50 | 168,50 | |
50 | 168,50 | |||
50 | 168,50 | |||
23.04.2024 | 12:23:40,300 | 50 | 168,50 | |
50 | 168,50 | |||
50 | 168,50 | |||
23.04.2024 | 12:22:52,331 | 20 | 168,80 | |
20 | 168,80 | |||
20 | 168,80 | |||
23.04.2024 | 12:21:21,088 | 4 | 168,80 | |
4 | 168,80 | |||
4 | 168,80 | |||
23.04.2024 | 12:20:22,394 | 10 | 168,80 | |
10 | 168,80 | |||
10 | 168,80 | |||
23.04.2024 | 12:18:16,354 | 25 | 168,80 | |
1 | 168,80 | |||
25 | 168,80 | |||
24 | 168,80 | |||
23.04.2024 | 12:17:31,661 | 28 | 168,10 | |
28 | 168,10 | |||
28 | 168,10 | |||
23.04.2024 | 12:17:31,282 | 50 | 168,10 | |
50 | 168,10 | |||
50 | 168,10 | |||
23.04.2024 | 12:17:31,023 | 50 | 168,10 | |
20 | 168,10 | |||
10 | 168,10 | |||
13 | 168,10 | |||
50 | 168,10 | |||
7 | 168,10 | |||
23.04.2024 | 12:17:23,333 | 50 | 168,10 | |
50 | 168,10 | |||
50 | 168,10 | |||
23.04.2024 | 12:12:33,095 | 50 | 167,10 | |
50 | 167,10 | |||
50 | 167,10 | |||
23.04.2024 | 12:10:30,125 | 10 | 167,20 | |
10 | 167,20 | |||
10 | 167,20 | |||
23.04.2024 | 12:10:03,486 | 4 | 167,60 | |
4 | 167,60 | |||
4 | 167,60 | |||
23.04.2024 | 12:07:36,774 | 63 | 167,10 | |
27 | 167,10 | |||
36 | 167,10 | |||
63 | 167,10 | |||
23.04.2024 | 12:06:10,325 | 27 | 166,90 | |
27 | 166,90 | |||
27 | 166,90 | |||
23.04.2024 | 12:00:45,136 | 3 | 166,80 | |
3 | 166,80 | |||
3 | 166,80 | |||
23.04.2024 | 11:59:30,857 | 10 | 166,80 | |
10 | 166,80 | |||
10 | 166,80 | |||
23.04.2024 | 11:59:04,460 | 72 | 167,00 | |
50 | 167,00 | |||
72 | 167,00 | |||
22 | 167,00 | |||
23.04.2024 | 11:58:57,101 | 50 | 167,00 | |
50 | 167,00 | |||
50 | 167,00 | |||
23.04.2024 | 11:58:47,692 | 40 | 166,80 | |
40 | 166,80 | |||
40 | 166,80 | |||
23.04.2024 | 11:58:07,317 | 20 | 166,70 | |
20 | 166,70 | |||
20 | 166,70 | |||
23.04.2024 | 11:58:03,634 | 50 | 166,70 | |
50 | 166,70 | |||
50 | 166,70 | |||
23.04.2024 | 11:56:18,370 | 5 | 166,70 | |
5 | 166,70 | |||
5 | 166,70 | |||
23.04.2024 | 11:54:56,036 | 40 | 167,00 | |
40 | 167,00 | |||
40 | 167,00 | |||
23.04.2024 | 11:47:38,342 | 78 | 167,00 | |
51 | 167,00 | |||
14 | 167,00 | |||
78 | 167,00 | |||
13 | 167,00 | |||
23.04.2024 | 11:47:19,821 | 10 | 167,00 | |
10 | 167,00 | |||
10 | 167,00 | |||
23.04.2024 | 11:46:46,371 | 40 | 166,80 | |
40 | 166,80 | |||
40 | 166,80 | |||
23.04.2024 | 11:45:31,668 | 4 | 166,90 | |
4 | 166,90 | |||
4 | 166,90 | |||
23.04.2024 | 11:44:32,064 | 50 | 166,70 | |
50 | 166,70 | |||
35 | 166,70 | |||
15 | 166,70 | |||
23.04.2024 | 11:42:41,226 | 3 | 166,90 | |
3 | 166,90 | |||
3 | 166,90 | |||
23.04.2024 | 11:42:15,438 | 29 | 166,90 | |
29 | 166,90 | |||
29 | 166,90 | |||
23.04.2024 | 11:42:15,319 | 50 | 166,90 | |
50 | 166,90 | |||
50 | 166,90 | |||
23.04.2024 | 11:42:13,194 | 40 | 165,80 | |
40 | 165,80 | |||
35 | 165,80 | |||
5 | 165,80 | |||
23.04.2024 | 11:39:24,742 | 30 | 166,70 | |
30 | 166,70 | |||
30 | 166,70 | |||
23.04.2024 | 11:39:23,687 | 14 | 166,60 | |
14 | 166,60 | |||
14 | 166,60 | |||
23.04.2024 | 11:36:04,848 | 50 | 165,60 | |
50 | 165,60 | |||
50 | 165,60 | |||
23.04.2024 | 11:35:56,318 | 105 | 165,40 | |
10 | 165,40 | |||
15 | 165,40 | |||
20 | 165,40 | |||
21 | 165,40 | |||
60 | 165,40 | |||
34 | 165,40 | |||
50 | 165,40 | |||
23.04.2024 | 11:33:44,095 | 5 | 164,90 | |
5 | 164,90 | |||
5 | 164,90 | |||
23.04.2024 | 11:33:18,797 | 8 | 163,80 | |
8 | 163,80 | |||
8 | 163,80 | |||
23.04.2024 | 11:32:34,003 | 50 | 163,80 | |
50 | 163,80 | |||
50 | 163,80 | |||
23.04.2024 | 11:31:59,830 | 50 | 163,80 | |
50 | 163,80 | |||
50 | 163,80 | |||
23.04.2024 | 11:30:53,811 | 30 | 164,70 | |
30 | 164,70 | |||
30 | 164,70 | |||
23.04.2024 | 11:30:29,663 | 15 | 163,80 | |
15 | 163,80 | |||
15 | 163,80 | |||
23.04.2024 | 11:29:58,192 | 10 | 164,20 | |
10 | 164,20 | |||
10 | 164,20 | |||
23.04.2024 | 11:29:31,530 | 4 | 164,70 | |
4 | 164,70 | |||
4 | 164,70 | |||
23.04.2024 | 11:27:06,289 | 50 | 163,10 | |
50 | 163,10 | |||
50 | 163,10 | |||
23.04.2024 | 11:27:04,574 | 40 | 163,10 | |
40 | 163,10 | |||
40 | 163,10 | |||
23.04.2024 | 11:24:48,807 | 10 | 163,80 | |
10 | 163,80 | |||
10 | 163,80 | |||
23.04.2024 | 11:24:33,150 | 4 | 163,80 | |
4 | 163,80 | |||
4 | 163,80 | |||
23.04.2024 | 11:24:31,845 | 65 | 163,40 | |
40 | 163,40 | |||
25 | 163,40 | |||
65 | 163,40 | |||
23.04.2024 | 11:22:10,563 | 10 | 162,90 | |
10 | 162,90 | |||
10 | 162,90 | |||
23.04.2024 | 11:21:46,363 | 30 | 162,90 | |
30 | 162,90 | |||
30 | 162,90 | |||
23.04.2024 | 11:20:58,621 | 6 | 163,80 | |
6 | 163,80 | |||
6 | 163,80 | |||
23.04.2024 | 11:20:01,222 | 10 | 162,90 | |
10 | 162,90 | |||
10 | 162,90 | |||
23.04.2024 | 11:02:33,807 | 50 | 163,40 | |
50 | 163,40 | |||
50 | 163,40 | |||
23.04.2024 | 10:59:10,455 | 4 | 162,80 | |
4 | 162,80 | |||
4 | 162,80 | |||
23.04.2024 | 10:58:58,205 | 31 | 163,80 | |
11 | 163,80 | |||
20 | 163,80 | |||
31 | 163,80 | |||
23.04.2024 | 10:58:35,627 | 15 | 163,80 | |
15 | 163,80 | |||
15 | 163,80 | |||
23.04.2024 | 10:56:54,564 | 24 | 161,60 | |
24 | 161,60 | |||
24 | 161,60 | |||
23.04.2024 | 10:56:38,133 | 43 | 161,60 | |
43 | 161,60 | |||
43 | 161,60 | |||
23.04.2024 | 10:53:38,933 | 150 | 161,50 | |
150 | 161,50 | |||
150 | 161,50 | |||
23.04.2024 | 10:53:29,295 | 50 | 162,00 | |
50 | 162,00 | |||
50 | 162,00 | |||
23.04.2024 | 10:51:25,383 | 11 | 162,90 | |
11 | 162,90 | |||
11 | 162,90 | |||
23.04.2024 | 10:50:02,305 | 50 | 162,90 | |
50 | 162,90 | |||
50 | 162,90 | |||
23.04.2024 | 10:48:43,388 | 2 | 162,00 | |
2 | 162,00 | |||
2 | 162,00 | |||
23.04.2024 | 10:47:57,519 | 5 | 162,90 | |
5 | 162,90 | |||
5 | 162,90 | |||
23.04.2024 | 10:45:59,486 | 24 | 161,90 | |
24 | 161,90 | |||
24 | 161,90 | |||
23.04.2024 | 10:45:44,363 | 20 | 162,90 | |
20 | 162,90 | |||
20 | 162,90 | |||
23.04.2024 | 10:42:37,570 | 40 | 162,90 | |
40 | 162,90 | |||
40 | 162,90 | |||
23.04.2024 | 10:42:23,668 | 1 | 162,90 | |
1 | 162,90 | |||
1 | 162,90 | |||
23.04.2024 | 10:42:09,118 | 2 | 162,30 | |
2 | 162,30 | |||
2 | 162,30 | |||
23.04.2024 | 10:41:57,563 | 45 | 162,30 | |
45 | 162,30 | |||
45 | 162,30 | |||
23.04.2024 | 10:39:29,258 | 50 | 162,20 | |
50 | 162,20 | |||
50 | 162,20 | |||
23.04.2024 | 10:38:25,514 | 6 | 162,00 | |
6 | 162,00 | |||
6 | 162,00 | |||
23.04.2024 | 10:38:24,997 | 40 | 162,80 | |
40 | 162,80 | |||
40 | 162,80 | |||
23.04.2024 | 10:38:19,787 | 13 | 162,80 | |
13 | 162,80 | |||
10 | 162,80 | |||
3 | 162,80 | |||
23.04.2024 | 10:38:19,602 | 30 | 162,80 | |
30 | 162,80 | |||
30 | 162,80 | |||
23.04.2024 | 10:37:08,073 | 40 | 162,80 | |
40 | 162,80 | |||
40 | 162,80 | |||
23.04.2024 | 10:35:25,381 | 10 | 161,80 | |
10 | 161,80 | |||
10 | 161,80 | |||
23.04.2024 | 10:34:09,371 | 21 | 162,00 | |
11 | 162,00 | |||
21 | 162,00 | |||
10 | 162,00 | |||
23.04.2024 | 10:33:13,535 | 2 | 161,70 | |
2 | 161,70 | |||
2 | 161,70 | |||
23.04.2024 | 10:32:36,651 | 80 | 161,70 | |
80 | 161,70 | |||
80 | 161,70 | |||
23.04.2024 | 10:32:33,829 | 40 | 161,70 | |
40 | 161,70 | |||
40 | 161,70 | |||
23.04.2024 | 10:32:29,292 | 40 | 161,60 | |
40 | 161,60 | |||
40 | 161,60 | |||
23.04.2024 | 10:32:22,809 | 40 | 161,60 | |
40 | 161,60 | |||
40 | 161,60 | |||
23.04.2024 | 10:27:28,822 | 10 | 160,90 | |
10 | 160,90 | |||
10 | 160,90 | |||
23.04.2024 | 10:25:42,783 | 16 | 160,80 | |
16 | 160,80 | |||
16 | 160,80 | |||
23.04.2024 | 10:24:13,910 | 858 | 160,00 | |
8 | 160,00 | |||
15 | 160,00 | |||
100 | 160,00 | |||
4 | 160,00 | |||
484 | 160,00 | |||
100 | 160,00 | |||
65 | 160,00 | |||
12 | 160,00 | |||
174 | 160,00 | |||
700 | 160,00 | |||
18 | 160,00 | |||
3 | 160,00 | |||
33 | 160,00 | |||
23.04.2024 | 10:24:07,899 | 301 | 159,60 | |
301 | 159,60 | |||
7 | 159,60 | |||
294 | 159,60 | |||
23.04.2024 | 10:21:56,935 | 2 | 158,80 | |
2 | 158,80 | |||
2 | 158,80 | |||
23.04.2024 | 10:21:56,774 | 15 | 158,70 | |
15 | 158,70 | |||
15 | 158,70 | |||
23.04.2024 | 10:21:55,408 | 100 | 158,50 | |
100 | 158,50 | |||
100 | 158,50 | |||
23.04.2024 | 10:21:26,217 | 40 | 158,50 | |
40 | 158,50 | |||
40 | 158,50 | |||
23.04.2024 | 09:56:19,351 | 10 | 157,70 | |
10 | 157,70 | |||
10 | 157,70 | |||
23.04.2024 | 09:54:41,535 | 1 | 157,60 | |
1 | 157,60 | |||
1 | 157,60 | |||
23.04.2024 | 09:42:49,761 | 10 | 157,60 | |
10 | 157,60 | |||
10 | 157,60 | |||
23.04.2024 | 09:41:18,440 | 30 | 157,60 | |
30 | 157,60 | |||
30 | 157,60 | |||
23.04.2024 | 09:40:19,784 | 20 | 158,40 | |
20 | 158,40 | |||
20 | 158,40 | |||
23.04.2024 | 09:39:26,042 | 10 | 157,60 | |
10 | 157,60 | |||
10 | 157,60 | |||
23.04.2024 | 09:39:21,624 | 40 | 157,60 | |
40 | 157,60 | |||
40 | 157,60 | |||
23.04.2024 | 09:37:19,387 | 20 | 158,40 | |
20 | 158,40 | |||
20 | 158,40 | |||
23.04.2024 | 09:37:04,176 | 4 | 158,40 | |
4 | 158,40 | |||
4 | 158,40 | |||
23.04.2024 | 09:30:23,286 | 2 | 157,20 | |
2 | 157,20 | |||
2 | 157,20 | |||
23.04.2024 | 09:30:12,622 | 10 | 157,20 | |
10 | 157,20 | |||
10 | 157,20 | |||
23.04.2024 | 09:29:45,935 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
23.04.2024 | 09:17:55,751 | 10 | 158,30 | |
10 | 158,30 | |||
10 | 158,30 | |||
23.04.2024 | 09:17:20,228 | 40 | 157,20 | |
40 | 157,20 | |||
40 | 157,20 | |||
23.04.2024 | 09:14:33,805 | 30 | 158,30 | |
30 | 158,30 | |||
30 | 158,30 | |||
23.04.2024 | 09:12:04,970 | 20 | 158,40 | |
20 | 158,40 | |||
20 | 158,40 | |||
23.04.2024 | 09:11:43,203 | 15 | 158,40 | |
15 | 158,40 | |||
15 | 158,40 | |||
23.04.2024 | 09:08:53,464 | 20 | 157,10 | |
20 | 157,10 | |||
20 | 157,10 | |||
23.04.2024 | 09:04:52,003 | 25 | 158,30 | |
25 | 158,30 | |||
25 | 158,30 | |||
23.04.2024 | 08:39:48,370 | 2 | 158,40 | |
2 | 158,40 | |||
2 | 158,40 | |||
23.04.2024 | 08:36:24,997 | 45 | 158,40 | |
45 | 158,40 | |||
45 | 158,40 | |||
23.04.2024 | 08:36:07,886 | 20 | 158,40 | |
20 | 158,40 | |||
20 | 158,40 | |||
23.04.2024 | 08:21:21,995 | 4 | 158,40 | |
4 | 158,40 | |||
4 | 158,40 | |||
23.04.2024 | 08:21:21,149 | 30 | 158,40 | |
20 | 158,40 | |||
10 | 158,40 | |||
30 | 158,40 | |||
23.04.2024 | 08:19:56,319 | 20 | 156,50 | |
20 | 156,50 | |||
20 | 156,50 | |||
23.04.2024 | 08:08:39,310 | 15 | 158,40 | |
4 | 158,40 | |||
11 | 158,40 | |||
15 | 158,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00