HENSOLDT AG
- Informations
- Dernièr
- Négocier des titres
310
251
38,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:52:59,405 | 50 | 38,98 | |
50 | 38,98 | |||
50 | 38,98 | |||
17/05/2024 | 21:41:51,295 | 35 | 38,98 | |
35 | 38,98 | |||
35 | 38,98 | |||
17/05/2024 | 21:28:30,237 | 30 | 38,98 | |
30 | 38,98 | |||
30 | 38,98 | |||
17/05/2024 | 21:25:54,914 | 50 | 38,98 | |
50 | 38,98 | |||
50 | 38,98 | |||
17/05/2024 | 21:24:31,773 | 50 | 38,98 | |
50 | 38,98 | |||
50 | 38,98 | |||
17/05/2024 | 21:01:08,572 | 4 | 38,78 | |
4 | 38,78 | |||
4 | 38,78 | |||
17/05/2024 | 21:00:15,246 | 4 | 38,76 | |
4 | 38,76 | |||
4 | 38,76 | |||
17/05/2024 | 20:56:31,617 | 13 | 38,98 | |
13 | 38,98 | |||
13 | 38,98 | |||
17/05/2024 | 20:55:07,268 | 44 | 38,76 | |
44 | 38,76 | |||
44 | 38,76 | |||
17/05/2024 | 20:51:01,185 | 200 | 38,98 | |
40 | 38,98 | |||
200 | 38,98 | |||
60 | 38,98 | |||
100 | 38,98 | |||
17/05/2024 | 20:47:48,256 | 35 | 38,76 | |
35 | 38,76 | |||
35 | 38,76 | |||
17/05/2024 | 20:22:27,193 | 10 | 38,76 | |
10 | 38,76 | |||
10 | 38,76 | |||
17/05/2024 | 19:55:57,962 | 100 | 38,98 | |
100 | 38,98 | |||
100 | 38,98 | |||
17/05/2024 | 19:53:19,980 | 70 | 38,76 | |
70 | 38,76 | |||
10 | 38,76 | |||
60 | 38,76 | |||
17/05/2024 | 19:48:36,913 | 20 | 39,14 | |
20 | 39,14 | |||
20 | 39,14 | |||
17/05/2024 | 19:38:12,036 | 200 | 38,84 | |
200 | 38,84 | |||
100 | 38,84 | |||
100 | 38,84 | |||
17/05/2024 | 19:20:40,885 | 200 | 39,18 | |
170 | 39,18 | |||
30 | 39,18 | |||
200 | 39,18 | |||
17/05/2024 | 19:18:21,808 | 175 | 39,18 | |
175 | 39,18 | |||
25 | 39,18 | |||
90 | 39,18 | |||
60 | 39,18 | |||
17/05/2024 | 19:11:45,908 | 100 | 39,12 | |
100 | 39,12 | |||
100 | 39,12 | |||
17/05/2024 | 19:11:35,126 | 89 | 39,12 | |
89 | 39,12 | |||
34 | 39,12 | |||
55 | 39,12 | |||
17/05/2024 | 19:09:12,983 | 50 | 39,12 | |
50 | 39,12 | |||
50 | 39,12 | |||
17/05/2024 | 19:05:06,897 | 120 | 38,88 | |
100 | 38,88 | |||
20 | 38,88 | |||
120 | 38,88 | |||
17/05/2024 | 19:04:16,361 | 83 | 38,88 | |
23 | 38,88 | |||
60 | 38,88 | |||
83 | 38,88 | |||
17/05/2024 | 18:49:40,961 | 26 | 39,12 | |
26 | 39,12 | |||
26 | 39,12 | |||
17/05/2024 | 18:47:19,005 | 3 | 38,88 | |
3 | 38,88 | |||
3 | 38,88 | |||
17/05/2024 | 18:47:12,792 | 8 | 38,88 | |
8 | 38,88 | |||
8 | 38,88 | |||
17/05/2024 | 18:25:43,101 | 10 | 39,12 | |
10 | 39,12 | |||
10 | 39,12 | |||
17/05/2024 | 18:16:10,735 | 250 | 39,12 | |
200 | 39,12 | |||
250 | 39,12 | |||
50 | 39,12 | |||
17/05/2024 | 18:16:01,375 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
17/05/2024 | 18:15:03,897 | 128 | 39,12 | |
128 | 39,12 | |||
128 | 39,12 | |||
17/05/2024 | 18:09:10,470 | 40 | 39,12 | |
40 | 39,12 | |||
40 | 39,12 | |||
17/05/2024 | 18:04:32,387 | 115 | 39,12 | |
115 | 39,12 | |||
50 | 39,12 | |||
65 | 39,12 | |||
17/05/2024 | 17:45:48,739 | 50 | 38,80 | |
50 | 38,80 | |||
50 | 38,80 | |||
17/05/2024 | 17:37:47,956 | 5 | 39,12 | |
5 | 39,12 | |||
5 | 39,12 | |||
17/05/2024 | 17:29:07,081 | 200 | 38,78 | |
200 | 38,78 | |||
200 | 38,78 | |||
17/05/2024 | 17:25:54,051 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
17/05/2024 | 17:22:16,225 | 60 | 38,90 | |
60 | 38,90 | |||
60 | 38,90 | |||
17/05/2024 | 17:21:38,309 | 80 | 38,86 | |
80 | 38,86 | |||
80 | 38,86 | |||
17/05/2024 | 17:15:30,571 | 100 | 38,88 | |
100 | 38,88 | |||
100 | 38,88 | |||
17/05/2024 | 17:15:20,227 | 257 | 38,90 | |
257 | 38,90 | |||
257 | 38,90 | |||
17/05/2024 | 17:15:01,547 | 300 | 38,88 | |
300 | 38,88 | |||
300 | 38,88 | |||
17/05/2024 | 17:13:33,689 | 100 | 38,86 | |
100 | 38,86 | |||
100 | 38,86 | |||
17/05/2024 | 17:04:26,656 | 100 | 38,78 | |
100 | 38,78 | |||
100 | 38,78 | |||
17/05/2024 | 17:03:05,452 | 300 | 38,84 | |
300 | 38,84 | |||
300 | 38,84 | |||
17/05/2024 | 16:55:06,206 | 28 | 38,86 | |
28 | 38,86 | |||
28 | 38,86 | |||
17/05/2024 | 16:48:18,922 | 100 | 39,04 | |
100 | 39,04 | |||
100 | 39,04 | |||
17/05/2024 | 16:46:28,851 | 60 | 39,00 | |
60 | 39,00 | |||
60 | 39,00 | |||
17/05/2024 | 16:44:46,096 | 200 | 39,02 | |
200 | 39,02 | |||
200 | 39,02 | |||
17/05/2024 | 16:44:40,162 | 50 | 39,02 | |
50 | 39,02 | |||
50 | 39,02 | |||
17/05/2024 | 16:22:39,634 | 45 | 39,04 | |
45 | 39,04 | |||
45 | 39,04 | |||
17/05/2024 | 16:19:50,607 | 20 | 39,02 | |
20 | 39,02 | |||
20 | 39,02 | |||
17/05/2024 | 16:14:15,642 | 50 | 39,02 | |
50 | 39,02 | |||
50 | 39,02 | |||
17/05/2024 | 16:13:38,553 | 60 | 39,00 | |
60 | 39,00 | |||
60 | 39,00 | |||
17/05/2024 | 16:10:56,056 | 60 | 39,04 | |
60 | 39,04 | |||
60 | 39,04 | |||
17/05/2024 | 16:10:54,184 | 5 | 39,04 | |
5 | 39,04 | |||
5 | 39,04 | |||
17/05/2024 | 16:09:43,285 | 100 | 39,08 | |
100 | 39,08 | |||
100 | 39,08 | |||
17/05/2024 | 16:08:42,598 | 300 | 39,02 | |
300 | 39,02 | |||
300 | 39,02 | |||
17/05/2024 | 16:08:02,186 | 200 | 39,04 | |
200 | 39,04 | |||
200 | 39,04 | |||
17/05/2024 | 16:07:52,013 | 100 | 39,04 | |
100 | 39,04 | |||
100 | 39,04 | |||
17/05/2024 | 16:07:29,410 | 15 | 39,02 | |
15 | 39,02 | |||
15 | 39,02 | |||
17/05/2024 | 15:55:06,228 | 100 | 39,18 | |
100 | 39,18 | |||
100 | 39,18 | |||
17/05/2024 | 15:54:35,810 | 40 | 39,10 | |
40 | 39,10 | |||
40 | 39,10 | |||
17/05/2024 | 15:53:36,766 | 300 | 39,14 | |
300 | 39,14 | |||
300 | 39,14 | |||
17/05/2024 | 15:48:24,510 | 150 | 39,08 | |
150 | 39,08 | |||
150 | 39,08 | |||
17/05/2024 | 15:45:55,826 | 1 | 39,10 | |
1 | 39,10 | |||
1 | 39,10 | |||
17/05/2024 | 15:43:23,527 | 30 | 39,04 | |
30 | 39,04 | |||
30 | 39,04 | |||
17/05/2024 | 15:42:12,024 | 100 | 39,04 | |
100 | 39,04 | |||
100 | 39,04 | |||
17/05/2024 | 15:42:06,678 | 300 | 39,04 | |
300 | 39,04 | |||
300 | 39,04 | |||
17/05/2024 | 15:41:55,676 | 300 | 39,04 | |
300 | 39,04 | |||
300 | 39,04 | |||
17/05/2024 | 15:40:36,002 | 300 | 39,06 | |
300 | 39,06 | |||
300 | 39,06 | |||
17/05/2024 | 15:36:21,415 | 1 | 39,00 | |
1 | 39,00 | |||
1 | 39,00 | |||
17/05/2024 | 15:32:07,585 | 35 | 38,96 | |
35 | 38,96 | |||
35 | 38,96 | |||
17/05/2024 | 15:30:40,733 | 200 | 39,06 | |
200 | 39,06 | |||
200 | 39,06 | |||
17/05/2024 | 15:26:34,566 | 25 | 39,06 | |
25 | 39,06 | |||
25 | 39,06 | |||
17/05/2024 | 15:23:56,403 | 50 | 39,02 | |
50 | 39,02 | |||
50 | 39,02 | |||
17/05/2024 | 15:23:53,793 | 300 | 39,02 | |
300 | 39,02 | |||
300 | 39,02 | |||
17/05/2024 | 15:20:35,414 | 10 | 39,22 | |
10 | 39,22 | |||
10 | 39,22 | |||
17/05/2024 | 15:13:08,348 | 50 | 39,10 | |
50 | 39,10 | |||
50 | 39,10 | |||
17/05/2024 | 15:13:04,494 | 300 | 39,10 | |
300 | 39,10 | |||
300 | 39,10 | |||
17/05/2024 | 15:12:39,542 | 300 | 39,12 | |
300 | 39,12 | |||
300 | 39,12 | |||
17/05/2024 | 15:10:23,865 | 55 | 39,10 | |
55 | 39,10 | |||
55 | 39,10 | |||
17/05/2024 | 15:08:15,738 | 300 | 39,10 | |
300 | 39,10 | |||
300 | 39,10 | |||
17/05/2024 | 15:08:00,384 | 300 | 39,10 | |
300 | 39,10 | |||
300 | 39,10 | |||
17/05/2024 | 14:57:40,358 | 80 | 39,26 | |
80 | 39,26 | |||
80 | 39,26 | |||
17/05/2024 | 14:55:37,099 | 30 | 39,32 | |
30 | 39,32 | |||
30 | 39,32 | |||
17/05/2024 | 14:55:22,751 | 15 | 39,26 | |
15 | 39,26 | |||
15 | 39,26 | |||
17/05/2024 | 14:55:02,407 | 300 | 39,32 | |
300 | 39,32 | |||
300 | 39,32 | |||
17/05/2024 | 14:54:28,273 | 195 | 39,26 | |
195 | 39,26 | |||
195 | 39,26 | |||
17/05/2024 | 14:52:28,106 | 5 | 39,32 | |
5 | 39,32 | |||
5 | 39,32 | |||
17/05/2024 | 14:50:00,788 | 110 | 39,28 | |
110 | 39,28 | |||
110 | 39,28 | |||
17/05/2024 | 14:49:39,159 | 60 | 39,32 | |
60 | 39,32 | |||
60 | 39,32 | |||
17/05/2024 | 14:46:06,304 | 100 | 39,26 | |
100 | 39,26 | |||
100 | 39,26 | |||
17/05/2024 | 14:45:45,610 | 50 | 39,30 | |
50 | 39,30 | |||
50 | 39,30 | |||
17/05/2024 | 14:45:01,276 | 300 | 39,30 | |
300 | 39,30 | |||
300 | 39,30 | |||
17/05/2024 | 14:37:12,307 | 63 | 39,26 | |
63 | 39,26 | |||
63 | 39,26 | |||
17/05/2024 | 14:34:57,770 | 50 | 39,16 | |
50 | 39,16 | |||
50 | 39,16 | |||
17/05/2024 | 14:32:45,757 | 115 | 39,20 | |
115 | 39,20 | |||
115 | 39,20 | |||
17/05/2024 | 14:29:54,999 | 25 | 39,18 | |
25 | 39,18 | |||
25 | 39,18 | |||
17/05/2024 | 14:24:01,458 | 79 | 39,16 | |
79 | 39,16 | |||
79 | 39,16 | |||
17/05/2024 | 14:22:56,682 | 128 | 39,18 | |
128 | 39,18 | |||
128 | 39,18 | |||
17/05/2024 | 14:22:47,609 | 250 | 39,18 | |
250 | 39,18 | |||
250 | 39,18 | |||
17/05/2024 | 14:16:38,330 | 200 | 39,30 | |
200 | 39,30 | |||
200 | 39,30 | |||
17/05/2024 | 14:15:02,280 | 25 | 39,28 | |
25 | 39,28 | |||
25 | 39,28 | |||
17/05/2024 | 14:08:35,939 | 60 | 39,24 | |
60 | 39,24 | |||
60 | 39,24 | |||
17/05/2024 | 14:03:20,979 | 30 | 39,18 | |
30 | 39,18 | |||
30 | 39,18 | |||
17/05/2024 | 14:01:37,100 | 128 | 39,22 | |
128 | 39,22 | |||
128 | 39,22 | |||
17/05/2024 | 14:01:32,122 | 115 | 39,16 | |
115 | 39,16 | |||
115 | 39,16 | |||
17/05/2024 | 13:58:02,583 | 53 | 39,14 | |
53 | 39,14 | |||
53 | 39,14 | |||
17/05/2024 | 13:51:37,710 | 30 | 39,12 | |
30 | 39,12 | |||
30 | 39,12 | |||
17/05/2024 | 13:45:52,902 | 30 | 39,28 | |
30 | 39,28 | |||
30 | 39,28 | |||
17/05/2024 | 13:36:46,829 | 50 | 39,24 | |
50 | 39,24 | |||
50 | 39,24 | |||
17/05/2024 | 13:30:23,579 | 24 | 39,16 | |
24 | 39,16 | |||
24 | 39,16 | |||
17/05/2024 | 13:28:07,666 | 100 | 39,18 | |
100 | 39,18 | |||
100 | 39,18 | |||
17/05/2024 | 13:24:09,223 | 200 | 39,22 | |
200 | 39,22 | |||
200 | 39,22 | |||
17/05/2024 | 13:15:33,094 | 130 | 39,16 | |
130 | 39,16 | |||
130 | 39,16 | |||
17/05/2024 | 13:13:57,362 | 65 | 39,12 | |
65 | 39,12 | |||
65 | 39,12 | |||
17/05/2024 | 13:13:25,536 | 50 | 39,14 | |
50 | 39,14 | |||
50 | 39,14 | |||
17/05/2024 | 13:11:52,535 | 200 | 39,12 | |
200 | 39,12 | |||
200 | 39,12 | |||
17/05/2024 | 13:11:04,805 | 300 | 39,12 | |
300 | 39,12 | |||
300 | 39,12 | |||
17/05/2024 | 13:07:23,944 | 220 | 39,10 | |
220 | 39,10 | |||
220 | 39,10 | |||
17/05/2024 | 13:06:15,564 | 200 | 39,12 | |
200 | 39,12 | |||
200 | 39,12 | |||
17/05/2024 | 13:03:14,450 | 130 | 39,14 | |
130 | 39,14 | |||
130 | 39,14 | |||
17/05/2024 | 12:59:38,953 | 50 | 39,12 | |
50 | 39,12 | |||
50 | 39,12 | |||
17/05/2024 | 12:59:33,654 | 200 | 39,12 | |
200 | 39,12 | |||
200 | 39,12 | |||
17/05/2024 | 12:59:28,662 | 300 | 39,12 | |
300 | 39,12 | |||
300 | 39,12 | |||
17/05/2024 | 12:58:29,736 | 60 | 39,12 | |
60 | 39,12 | |||
60 | 39,12 | |||
17/05/2024 | 12:56:37,363 | 60 | 39,14 | |
60 | 39,14 | |||
60 | 39,14 | |||
17/05/2024 | 12:54:57,244 | 130 | 39,14 | |
130 | 39,14 | |||
130 | 39,14 | |||
17/05/2024 | 12:51:31,827 | 200 | 39,12 | |
200 | 39,12 | |||
200 | 39,12 | |||
17/05/2024 | 12:48:52,439 | 1 | 39,08 | |
1 | 39,08 | |||
1 | 39,08 | |||
17/05/2024 | 12:43:06,351 | 2 300 | 39,12 | |
2 300 | 39,12 | |||
2 300 | 39,12 | |||
17/05/2024 | 12:42:57,990 | 300 | 39,12 | |
300 | 39,12 | |||
300 | 39,12 | |||
17/05/2024 | 12:42:50,309 | 300 | 39,12 | |
300 | 39,12 | |||
300 | 39,12 | |||
17/05/2024 | 12:40:28,261 | 300 | 39,12 | |
300 | 39,12 | |||
300 | 39,12 | |||
17/05/2024 | 12:40:27,120 | 300 | 39,12 | |
300 | 39,12 | |||
300 | 39,12 | |||
17/05/2024 | 12:40:18,302 | 300 | 39,12 | |
300 | 39,12 | |||
300 | 39,12 | |||
17/05/2024 | 12:40:07,856 | 300 | 39,12 | |
300 | 39,12 | |||
300 | 39,12 | |||
17/05/2024 | 12:40:05,391 | 300 | 39,12 | |
300 | 39,12 | |||
300 | 39,12 | |||
17/05/2024 | 12:36:16,476 | 250 | 39,12 | |
250 | 39,12 | |||
250 | 39,12 | |||
17/05/2024 | 12:33:30,747 | 20 | 39,14 | |
20 | 39,14 | |||
20 | 39,14 | |||
17/05/2024 | 12:32:18,925 | 75 | 39,16 | |
75 | 39,16 | |||
75 | 39,16 | |||
17/05/2024 | 12:26:37,970 | 60 | 39,14 | |
60 | 39,14 | |||
60 | 39,14 | |||
17/05/2024 | 12:26:24,920 | 20 | 39,20 | |
20 | 39,20 | |||
20 | 39,20 | |||
17/05/2024 | 12:26:18,332 | 24 | 39,12 | |
24 | 39,12 | |||
24 | 39,12 | |||
17/05/2024 | 12:25:48,288 | 140 | 39,16 | |
140 | 39,16 | |||
140 | 39,16 | |||
17/05/2024 | 12:24:09,737 | 7 | 39,12 | |
7 | 39,12 | |||
7 | 39,12 | |||
17/05/2024 | 12:23:22,075 | 190 | 39,12 | |
190 | 39,12 | |||
190 | 39,12 | |||
17/05/2024 | 12:20:58,397 | 100 | 39,02 | |
100 | 39,02 | |||
100 | 39,02 | |||
17/05/2024 | 12:20:47,254 | 300 | 39,00 | |
100 | 39,00 | |||
150 | 39,00 | |||
300 | 39,00 | |||
50 | 39,00 | |||
17/05/2024 | 12:07:41,333 | 300 | 38,94 | |
300 | 38,94 | |||
300 | 38,94 | |||
17/05/2024 | 12:07:34,038 | 300 | 38,94 | |
300 | 38,94 | |||
300 | 38,94 | |||
17/05/2024 | 12:05:29,143 | 200 | 38,96 | |
200 | 38,96 | |||
200 | 38,96 | |||
17/05/2024 | 12:04:18,372 | 300 | 38,98 | |
300 | 38,98 | |||
300 | 38,98 | |||
17/05/2024 | 12:03:59,075 | 550 | 38,92 | |
550 | 38,92 | |||
550 | 38,92 | |||
17/05/2024 | 12:03:49,692 | 300 | 38,96 | |
300 | 38,96 | |||
300 | 38,96 | |||
17/05/2024 | 12:03:38,254 | 300 | 38,96 | |
300 | 38,96 | |||
300 | 38,96 | |||
17/05/2024 | 12:01:11,622 | 300 | 38,78 | |
119 | 38,78 | |||
181 | 38,78 | |||
300 | 38,78 | |||
17/05/2024 | 11:57:46,284 | 125 | 38,78 | |
125 | 38,78 | |||
125 | 38,78 | |||
17/05/2024 | 11:57:45,150 | 25 | 38,70 | |
25 | 38,70 | |||
25 | 38,70 | |||
17/05/2024 | 11:54:52,937 | 50 | 38,68 | |
50 | 38,68 | |||
50 | 38,68 | |||
17/05/2024 | 11:52:42,966 | 130 | 38,68 | |
130 | 38,68 | |||
130 | 38,68 | |||
17/05/2024 | 11:52:07,315 | 20 | 38,66 | |
20 | 38,66 | |||
20 | 38,66 | |||
17/05/2024 | 11:49:41,702 | 100 | 38,66 | |
100 | 38,66 | |||
100 | 38,66 | |||
17/05/2024 | 11:44:57,238 | 100 | 38,68 | |
100 | 38,68 | |||
100 | 38,68 | |||
17/05/2024 | 11:37:49,540 | 30 | 38,68 | |
30 | 38,68 | |||
30 | 38,68 | |||
17/05/2024 | 11:37:16,469 | 130 | 38,68 | |
15 | 38,68 | |||
115 | 38,68 | |||
130 | 38,68 | |||
17/05/2024 | 11:37:02,008 | 115 | 38,64 | |
115 | 38,64 | |||
115 | 38,64 | |||
17/05/2024 | 11:36:58,289 | 300 | 38,64 | |
300 | 38,64 | |||
300 | 38,64 | |||
17/05/2024 | 11:36:30,603 | 300 | 38,64 | |
300 | 38,64 | |||
300 | 38,64 | |||
17/05/2024 | 11:30:43,328 | 60 | 38,52 | |
60 | 38,52 | |||
60 | 38,52 | |||
17/05/2024 | 11:28:55,895 | 200 | 38,54 | |
200 | 38,54 | |||
200 | 38,54 | |||
17/05/2024 | 11:25:09,047 | 40 | 38,42 | |
40 | 38,42 | |||
40 | 38,42 | |||
17/05/2024 | 11:24:33,687 | 244 | 38,42 | |
244 | 38,42 | |||
244 | 38,42 | |||
17/05/2024 | 11:22:54,544 | 100 | 38,36 | |
100 | 38,36 | |||
100 | 38,36 | |||
17/05/2024 | 11:20:49,051 | 70 | 38,34 | |
70 | 38,34 | |||
70 | 38,34 | |||
17/05/2024 | 11:18:53,913 | 300 | 38,36 | |
300 | 38,36 | |||
300 | 38,36 | |||
17/05/2024 | 11:17:10,509 | 40 | 38,36 | |
30 | 38,36 | |||
10 | 38,36 | |||
40 | 38,36 | |||
17/05/2024 | 11:10:56,513 | 118 | 38,36 | |
118 | 38,36 | |||
118 | 38,36 | |||
17/05/2024 | 11:00:12,805 | 110 | 38,44 | |
110 | 38,44 | |||
110 | 38,44 | |||
17/05/2024 | 10:59:54,765 | 4 | 38,42 | |
4 | 38,42 | |||
4 | 38,42 | |||
17/05/2024 | 10:54:36,859 | 40 | 38,46 | |
40 | 38,46 | |||
40 | 38,46 | |||
17/05/2024 | 10:52:31,770 | 200 | 38,46 | |
200 | 38,46 | |||
200 | 38,46 | |||
17/05/2024 | 10:46:18,421 | 114 | 38,34 | |
114 | 38,34 | |||
114 | 38,34 | |||
17/05/2024 | 10:42:09,174 | 150 | 38,38 | |
150 | 38,38 | |||
150 | 38,38 | |||
17/05/2024 | 10:41:24,160 | 260 | 38,46 | |
260 | 38,46 | |||
235 | 38,46 | |||
25 | 38,46 | |||
17/05/2024 | 10:38:14,642 | 30 | 38,36 | |
30 | 38,36 | |||
30 | 38,36 | |||
17/05/2024 | 10:36:43,155 | 105 | 38,36 | |
105 | 38,36 | |||
105 | 38,36 | |||
17/05/2024 | 10:35:46,563 | 2 | 38,30 | |
2 | 38,30 | |||
2 | 38,30 | |||
17/05/2024 | 10:35:17,296 | 244 | 38,30 | |
244 | 38,30 | |||
114 | 38,30 | |||
130 | 38,30 | |||
17/05/2024 | 10:30:08,033 | 200 | 38,40 | |
200 | 38,40 | |||
200 | 38,40 | |||
17/05/2024 | 10:30:07,001 | 300 | 38,40 | |
300 | 38,40 | |||
300 | 38,40 | |||
17/05/2024 | 10:29:31,223 | 200 | 38,40 | |
200 | 38,40 | |||
200 | 38,40 | |||
17/05/2024 | 10:26:55,098 | 300 | 38,46 | |
300 | 38,46 | |||
300 | 38,46 | |||
17/05/2024 | 10:26:28,090 | 300 | 38,46 | |
300 | 38,46 | |||
300 | 38,46 | |||
17/05/2024 | 10:25:45,777 | 300 | 38,42 | |
300 | 38,42 | |||
300 | 38,42 | |||
17/05/2024 | 10:22:56,041 | 100 | 38,58 | |
100 | 38,58 | |||
100 | 38,58 | |||
17/05/2024 | 10:22:55,412 | 200 | 38,58 | |
200 | 38,58 | |||
200 | 38,58 | |||
17/05/2024 | 10:21:15,740 | 300 | 38,58 | |
300 | 38,58 | |||
300 | 38,58 | |||
17/05/2024 | 10:20:17,592 | 150 | 38,48 | |
150 | 38,48 | |||
150 | 38,48 | |||
17/05/2024 | 10:20:16,055 | 75 | 38,50 | |
75 | 38,50 | |||
75 | 38,50 | |||
17/05/2024 | 10:19:11,565 | 78 | 38,42 | |
78 | 38,42 | |||
78 | 38,42 | |||
17/05/2024 | 10:18:47,532 | 20 | 38,42 | |
20 | 38,42 | |||
20 | 38,42 | |||
17/05/2024 | 10:16:37,836 | 130 | 38,48 | |
70 | 38,48 | |||
130 | 38,48 | |||
60 | 38,48 | |||
17/05/2024 | 10:16:08,834 | 130 | 38,48 | |
130 | 38,48 | |||
130 | 38,48 | |||
17/05/2024 | 10:11:08,037 | 100 | 38,42 | |
100 | 38,42 | |||
100 | 38,42 | |||
17/05/2024 | 10:11:04,662 | 200 | 38,42 | |
200 | 38,42 | |||
200 | 38,42 | |||
17/05/2024 | 10:09:14,096 | 149 | 38,42 | |
149 | 38,42 | |||
149 | 38,42 | |||
17/05/2024 | 10:08:54,375 | 200 | 38,42 | |
200 | 38,42 | |||
200 | 38,42 | |||
17/05/2024 | 10:07:37,508 | 50 | 38,42 | |
50 | 38,42 | |||
50 | 38,42 | |||
17/05/2024 | 10:07:10,199 | 129 | 38,42 | |
129 | 38,42 | |||
129 | 38,42 | |||
17/05/2024 | 09:53:40,849 | 227 | 38,36 | |
227 | 38,36 | |||
227 | 38,36 | |||
17/05/2024 | 09:48:44,988 | 250 | 38,32 | |
250 | 38,32 | |||
250 | 38,32 | |||
17/05/2024 | 09:47:15,281 | 300 | 38,32 | |
300 | 38,32 | |||
300 | 38,32 | |||
17/05/2024 | 09:47:01,957 | 60 | 38,40 | |
60 | 38,40 | |||
60 | 38,40 | |||
17/05/2024 | 09:43:09,604 | 8 | 38,32 | |
8 | 38,32 | |||
8 | 38,32 | |||
17/05/2024 | 09:37:41,697 | 200 | 38,42 | |
200 | 38,42 | |||
200 | 38,42 | |||
17/05/2024 | 09:33:56,084 | 50 | 38,50 | |
50 | 38,50 | |||
50 | 38,50 | |||
17/05/2024 | 09:32:51,203 | 2 | 38,58 | |
2 | 38,58 | |||
2 | 38,58 | |||
17/05/2024 | 09:26:23,724 | 200 | 38,56 | |
200 | 38,56 | |||
200 | 38,56 | |||
17/05/2024 | 09:24:27,352 | 270 | 38,56 | |
270 | 38,56 | |||
270 | 38,56 | |||
17/05/2024 | 09:22:25,521 | 12 | 38,50 | |
12 | 38,50 | |||
12 | 38,50 | |||
17/05/2024 | 09:16:36,093 | 18 | 38,32 | |
18 | 38,32 | |||
18 | 38,32 | |||
17/05/2024 | 09:12:07,165 | 100 | 37,84 | |
25 | 37,84 | |||
70 | 37,84 | |||
5 | 37,84 | |||
100 | 37,84 | |||
17/05/2024 | 09:12:06,957 | 93 | 37,84 | |
20 | 37,84 | |||
73 | 37,84 | |||
13 | 37,84 | |||
50 | 37,84 | |||
30 | 37,84 | |||
17/05/2024 | 09:12:00,319 | 287 | 38,00 | |
287 | 38,00 | |||
287 | 38,00 | |||
17/05/2024 | 09:12:00,145 | 230 | 38,10 | |
100 | 38,10 | |||
230 | 38,10 | |||
130 | 38,10 | |||
17/05/2024 | 09:11:47,995 | 65 | 38,12 | |
65 | 38,12 | |||
65 | 38,12 | |||
17/05/2024 | 09:11:47,877 | 5 | 38,20 | |
5 | 38,20 | |||
5 | 38,20 | |||
17/05/2024 | 09:09:09,299 | 119 | 38,38 | |
119 | 38,38 | |||
119 | 38,38 | |||
17/05/2024 | 09:08:29,368 | 800 | 38,32 | |
800 | 38,32 | |||
500 | 38,32 | |||
300 | 38,32 | |||
17/05/2024 | 09:07:46,187 | 200 | 38,32 | |
200 | 38,32 | |||
200 | 38,32 | |||
17/05/2024 | 09:06:18,791 | 60 | 38,40 | |
60 | 38,40 | |||
60 | 38,40 | |||
17/05/2024 | 09:01:28,887 | 131 | 38,36 | |
131 | 38,36 | |||
131 | 38,36 | |||
17/05/2024 | 09:01:18,912 | 601 | 38,46 | |
16 | 38,46 | |||
110 | 38,46 | |||
475 | 38,46 | |||
601 | 38,46 | |||
17/05/2024 | 09:01:08,794 | 325 | 38,42 | |
25 | 38,42 | |||
300 | 38,42 | |||
325 | 38,42 | |||
17/05/2024 | 09:00:45,366 | 200 | 38,42 | |
200 | 38,42 | |||
200 | 38,42 | |||
17/05/2024 | 08:52:46,873 | 50 | 38,54 | |
50 | 38,54 | |||
50 | 38,54 | |||
17/05/2024 | 08:46:56,076 | 13 | 38,68 | |
13 | 38,68 | |||
13 | 38,68 | |||
17/05/2024 | 08:29:36,029 | 58 | 38,52 | |
58 | 38,52 | |||
58 | 38,52 | |||
17/05/2024 | 08:28:16,236 | 870 | 38,50 | |
200 | 38,50 | |||
60 | 38,50 | |||
870 | 38,50 | |||
150 | 38,50 | |||
10 | 38,50 | |||
150 | 38,50 | |||
150 | 38,50 | |||
150 | 38,50 | |||
17/05/2024 | 08:25:02,431 | 100 | 38,66 | |
100 | 38,66 | |||
50 | 38,66 | |||
50 | 38,66 | |||
17/05/2024 | 08:22:55,028 | 20 | 38,66 | |
20 | 38,66 | |||
20 | 38,66 | |||
17/05/2024 | 08:18:25,725 | 60 | 38,66 | |
60 | 38,66 | |||
60 | 38,66 | |||
17/05/2024 | 08:17:39,901 | 35 | 38,68 | |
35 | 38,68 | |||
35 | 38,68 | |||
17/05/2024 | 08:16:39,594 | 265 | 38,68 | |
200 | 38,68 | |||
265 | 38,68 | |||
50 | 38,68 | |||
15 | 38,68 | |||
17/05/2024 | 08:15:55,783 | 50 | 38,92 | |
50 | 38,92 | |||
50 | 38,92 | |||
17/05/2024 | 08:07:30,121 | 100 | 38,92 | |
15 | 38,92 | |||
85 | 38,92 | |||
100 | 38,92 | |||
17/05/2024 | 08:06:32,672 | 7 | 38,90 | |
7 | 38,90 | |||
7 | 38,90 | |||
17/05/2024 | 08:00:05,114 | 28 | 38,56 | |
28 | 38,56 | |||
28 | 38,56 | |||
17/05/2024 | 08:00:04,372 | 130 | 38,56 | |
130 | 38,56 | |||
130 | 38,56 | |||
17/05/2024 | 08:00:04,342 | 650 | 38,90 | |
30 | 38,90 | |||
620 | 38,90 | |||
550 | 38,90 | |||
100 | 38,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00