flatexDEGIRO AG
- Informations
- Dernièr
- Négocier des titres
103
80
12,315
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 14:51:32,374 | 5 | 12,315 | |
5 | 12,315 | |||
5 | 12,315 | |||
02/05/2024 | 14:48:35,309 | 2 | 12,31 | |
2 | 12,31 | |||
2 | 12,31 | |||
02/05/2024 | 14:43:51,828 | 157 | 12,30 | |
157 | 12,30 | |||
100 | 12,30 | |||
8 | 12,30 | |||
49 | 12,30 | |||
02/05/2024 | 14:34:57,828 | 100 | 12,29 | |
100 | 12,29 | |||
100 | 12,29 | |||
02/05/2024 | 14:34:10,748 | 100 | 12,27 | |
100 | 12,27 | |||
100 | 12,27 | |||
02/05/2024 | 14:27:05,142 | 5 | 12,255 | |
5 | 12,255 | |||
5 | 12,255 | |||
02/05/2024 | 14:14:53,080 | 18 | 12,25 | |
18 | 12,25 | |||
18 | 12,25 | |||
02/05/2024 | 14:07:53,183 | 30 | 12,26 | |
30 | 12,26 | |||
27 | 12,26 | |||
3 | 12,26 | |||
02/05/2024 | 13:29:58,114 | 35 | 12,265 | |
35 | 12,265 | |||
35 | 12,265 | |||
02/05/2024 | 13:14:20,628 | 1 | 12,245 | |
1 | 12,245 | |||
1 | 12,245 | |||
02/05/2024 | 13:04:24,562 | 1 | 12,25 | |
1 | 12,25 | |||
1 | 12,25 | |||
02/05/2024 | 13:03:58,823 | 1 | 12,225 | |
1 | 12,225 | |||
1 | 12,225 | |||
02/05/2024 | 12:49:14,884 | 20 | 12,25 | |
20 | 12,25 | |||
20 | 12,25 | |||
02/05/2024 | 12:39:16,416 | 50 | 12,25 | |
50 | 12,25 | |||
50 | 12,25 | |||
02/05/2024 | 12:35:27,583 | 10 | 12,25 | |
10 | 12,25 | |||
10 | 12,25 | |||
02/05/2024 | 12:34:46,306 | 300 | 12,25 | |
295 | 12,25 | |||
5 | 12,25 | |||
300 | 12,25 | |||
02/05/2024 | 12:33:09,072 | 25 | 12,25 | |
17 | 12,25 | |||
25 | 12,25 | |||
8 | 12,25 | |||
02/05/2024 | 12:33:09,003 | 10 | 12,24 | |
10 | 12,24 | |||
10 | 12,24 | |||
02/05/2024 | 12:32:34,879 | 490 | 12,24 | |
490 | 12,24 | |||
490 | 12,24 | |||
02/05/2024 | 12:19:59,726 | 30 | 12,245 | |
30 | 12,245 | |||
30 | 12,245 | |||
02/05/2024 | 11:54:49,706 | 1 | 12,255 | |
1 | 12,255 | |||
1 | 12,255 | |||
02/05/2024 | 11:51:34,220 | 50 | 12,195 | |
50 | 12,195 | |||
50 | 12,195 | |||
02/05/2024 | 11:39:42,325 | 28 | 12,22 | |
28 | 12,22 | |||
28 | 12,22 | |||
02/05/2024 | 11:37:03,778 | 1 | 12,22 | |
1 | 12,22 | |||
1 | 12,22 | |||
02/05/2024 | 11:23:53,174 | 1 | 12,195 | |
1 | 12,195 | |||
1 | 12,195 | |||
02/05/2024 | 11:20:34,323 | 85 | 12,22 | |
85 | 12,22 | |||
85 | 12,22 | |||
02/05/2024 | 11:20:30,853 | 265 | 12,22 | |
265 | 12,22 | |||
260 | 12,22 | |||
5 | 12,22 | |||
02/05/2024 | 11:08:33,066 | 2 | 12,22 | |
2 | 12,22 | |||
2 | 12,22 | |||
02/05/2024 | 11:08:28,779 | 100 | 12,195 | |
100 | 12,195 | |||
100 | 12,195 | |||
02/05/2024 | 11:06:42,732 | 150 | 12,195 | |
150 | 12,195 | |||
150 | 12,195 | |||
02/05/2024 | 11:00:00,011 | 300 | 12,195 | |
300 | 12,195 | |||
300 | 12,195 | |||
02/05/2024 | 10:50:29,470 | 300 | 12,19 | |
300 | 12,19 | |||
300 | 12,19 | |||
02/05/2024 | 10:34:47,381 | 100 | 12,195 | |
100 | 12,195 | |||
89 | 12,195 | |||
11 | 12,195 | |||
02/05/2024 | 10:27:36,238 | 4 | 12,225 | |
4 | 12,225 | |||
4 | 12,225 | |||
02/05/2024 | 10:24:31,629 | 308 | 12,20 | |
308 | 12,20 | |||
308 | 12,20 | |||
02/05/2024 | 10:18:34,653 | 313 | 12,195 | |
313 | 12,195 | |||
5 | 12,195 | |||
308 | 12,195 | |||
02/05/2024 | 10:17:12,692 | 16 | 12,17 | |
16 | 12,17 | |||
16 | 12,17 | |||
02/05/2024 | 10:16:37,054 | 200 | 12,165 | |
200 | 12,165 | |||
200 | 12,165 | |||
02/05/2024 | 10:12:08,582 | 300 | 12,195 | |
300 | 12,195 | |||
300 | 12,195 | |||
02/05/2024 | 10:11:35,074 | 5 | 12,195 | |
5 | 12,195 | |||
5 | 12,195 | |||
02/05/2024 | 10:09:07,293 | 75 | 12,19 | |
75 | 12,19 | |||
75 | 12,19 | |||
02/05/2024 | 10:08:54,116 | 500 | 12,20 | |
492 | 12,20 | |||
8 | 12,20 | |||
500 | 12,20 | |||
02/05/2024 | 10:03:44,906 | 10 | 12,19 | |
10 | 12,19 | |||
10 | 12,19 | |||
02/05/2024 | 10:01:12,181 | 2 | 12,19 | |
2 | 12,19 | |||
2 | 12,19 | |||
02/05/2024 | 09:59:41,711 | 75 | 12,19 | |
75 | 12,19 | |||
75 | 12,19 | |||
02/05/2024 | 09:53:44,826 | 18 | 12,18 | |
18 | 12,18 | |||
18 | 12,18 | |||
02/05/2024 | 09:52:26,791 | 5 | 12,18 | |
5 | 12,18 | |||
5 | 12,18 | |||
02/05/2024 | 09:52:15,832 | 5 | 12,18 | |
5 | 12,18 | |||
5 | 12,18 | |||
02/05/2024 | 09:40:41,888 | 100 | 12,195 | |
5 | 12,195 | |||
95 | 12,195 | |||
100 | 12,195 | |||
02/05/2024 | 09:38:45,616 | 50 | 12,15 | |
50 | 12,15 | |||
50 | 12,15 | |||
02/05/2024 | 09:38:32,712 | 16 | 12,15 | |
15 | 12,15 | |||
16 | 12,15 | |||
1 | 12,15 | |||
02/05/2024 | 09:37:29,524 | 250 | 12,16 | |
250 | 12,16 | |||
250 | 12,16 | |||
02/05/2024 | 09:37:29,392 | 5 | 12,165 | |
5 | 12,165 | |||
5 | 12,165 | |||
02/05/2024 | 09:37:12,811 | 150 | 12,165 | |
150 | 12,165 | |||
150 | 12,165 | |||
02/05/2024 | 09:36:18,452 | 255 | 12,165 | |
255 | 12,165 | |||
255 | 12,165 | |||
02/05/2024 | 09:33:11,215 | 89 | 12,155 | |
89 | 12,155 | |||
89 | 12,155 | |||
02/05/2024 | 09:33:10,863 | 69 | 12,155 | |
69 | 12,155 | |||
69 | 12,155 | |||
02/05/2024 | 09:33:10,718 | 400 | 12,16 | |
300 | 12,16 | |||
100 | 12,16 | |||
400 | 12,16 | |||
02/05/2024 | 09:33:10,548 | 115 | 12,20 | |
100 | 12,20 | |||
115 | 12,20 | |||
15 | 12,20 | |||
02/05/2024 | 09:33:10,368 | 10 | 12,21 | |
10 | 12,21 | |||
10 | 12,21 | |||
02/05/2024 | 09:33:05,061 | 5 | 12,225 | |
5 | 12,225 | |||
5 | 12,225 | |||
02/05/2024 | 09:30:09,971 | 32 | 12,27 | |
32 | 12,27 | |||
32 | 12,27 | |||
02/05/2024 | 09:20:09,111 | 291 | 12,235 | |
291 | 12,235 | |||
291 | 12,235 | |||
02/05/2024 | 09:17:32,273 | 199 | 12,21 | |
1 | 12,21 | |||
183 | 12,21 | |||
199 | 12,21 | |||
15 | 12,21 | |||
02/05/2024 | 09:14:13,470 | 15 | 12,30 | |
15 | 12,30 | |||
15 | 12,30 | |||
02/05/2024 | 09:04:25,935 | 123 | 12,365 | |
123 | 12,365 | |||
123 | 12,365 | |||
02/05/2024 | 09:03:46,702 | 17 | 12,36 | |
17 | 12,36 | |||
17 | 12,36 | |||
02/05/2024 | 09:03:23,028 | 8 | 12,35 | |
8 | 12,35 | |||
8 | 12,35 | |||
02/05/2024 | 09:03:12,671 | 123 | 12,345 | |
123 | 12,345 | |||
123 | 12,345 | |||
02/05/2024 | 09:00:24,218 | 140 | 12,315 | |
140 | 12,315 | |||
140 | 12,315 | |||
02/05/2024 | 08:59:04,209 | 560 | 12,315 | |
560 | 12,315 | |||
560 | 12,315 | |||
02/05/2024 | 08:58:58,149 | 300 | 12,315 | |
300 | 12,315 | |||
300 | 12,315 | |||
02/05/2024 | 08:46:25,414 | 30 | 12,32 | |
30 | 12,32 | |||
30 | 12,32 | |||
02/05/2024 | 08:44:25,095 | 300 | 12,32 | |
70 | 12,32 | |||
300 | 12,32 | |||
8 | 12,32 | |||
222 | 12,32 | |||
02/05/2024 | 08:13:31,424 | 300 | 12,275 | |
300 | 12,275 | |||
300 | 12,275 | |||
02/05/2024 | 08:12:55,825 | 300 | 12,275 | |
150 | 12,275 | |||
150 | 12,275 | |||
300 | 12,275 | |||
02/05/2024 | 08:09:28,893 | 250 | 12,275 | |
200 | 12,275 | |||
250 | 12,275 | |||
20 | 12,275 | |||
30 | 12,275 | |||
02/05/2024 | 08:01:23,991 | 1 | 12,27 | |
1 | 12,27 | |||
1 | 12,27 | |||
02/05/2024 | 08:00:20,716 | 7 | 12,25 | |
7 | 12,25 | |||
7 | 12,25 | |||
02/05/2024 | 08:00:01,348 | 296 | 12,25 | |
296 | 12,25 | |||
196 | 12,25 | |||
100 | 12,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 15:22:58
dernière actualisation:
02/05/2024 @ 15:22:58