Tradegate Exchange

Siemens Energy AG

2267

1807

24,07

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	21:58:24,141	10		24,07
			10	24,07
			10	24,07
14/05/2024	21:57:09,300	250		24,07
			150	24,07
			100	24,07
			250	24,07
14/05/2024	21:57:02,546	25		24,02
			25	24,02
			25	24,02
14/05/2024	21:56:55,140	300		24,02
			300	24,02
			200	24,02
			100	24,02
14/05/2024	21:56:27,444	50		24,10
			50	24,10
			50	24,10
14/05/2024	21:55:53,318	420		24,07
			420	24,07
			420	24,07
14/05/2024	21:55:51,007	420		24,07
			320	24,07
			420	24,07
			100	24,07
14/05/2024	21:55:06,835	1		24,02
			1	24,02
			1	24,02
14/05/2024	21:54:26,768	7		24,02
			7	24,02
			7	24,02
14/05/2024	21:53:59,909	300		24,02
			200	24,02
			100	24,02
			300	24,02
14/05/2024	21:53:14,704	90		24,02
			90	24,02
			90	24,02
14/05/2024	21:50:24,204	450		24,05
			150	24,05
			100	24,05
			200	24,05
			450	24,05
14/05/2024	21:49:59,239	145		24,05
			145	24,05
			145	24,05
14/05/2024	21:49:59,130	100		24,02
			100	24,02
			100	24,02
14/05/2024	21:49:13,589	145		24,07
			45	24,07
			100	24,07
			145	24,07
14/05/2024	21:47:44,227	52		24,01
			52	24,01
			52	24,01
14/05/2024	21:47:39,744	3		24,01
			3	24,01
			3	24,01
14/05/2024	21:47:36,127	65		24,10
			65	24,10
			65	24,10
14/05/2024	21:47:13,959	34		24,01
			20	24,01
			14	24,01
			34	24,01
14/05/2024	21:47:05,697	450		24,01
			450	24,01
			450	24,01
14/05/2024	21:47:01,664	115		24,03
			115	24,03
			115	24,03
14/05/2024	21:46:13,424	100		24,02
			100	24,02
			100	24,02
14/05/2024	21:46:02,678	20		24,01
			20	24,01
			20	24,01
14/05/2024	21:45:31,877	421		24,03
			421	24,03
			421	24,03
14/05/2024	21:45:22,173	3 550		24,06
			3 450	24,06
			100	24,06
			3 550	24,06
14/05/2024	21:45:17,675	3 550		24,01
			100	24,01
			3 450	24,01
			3 550	24,01
14/05/2024	21:45:00,946	450		24,05
			450	24,05
			450	24,05
14/05/2024	21:44:45,162	20		24,05
			20	24,05
			20	24,05
14/05/2024	21:43:21,529	800		24,05
			450	24,05
			800	24,05
			200	24,05
			150	24,05
14/05/2024	21:43:11,722	1 000		24,09
			166	24,09
			518	24,09
			316	24,09
			1 000	24,09
14/05/2024	21:40:12,261	450		24,09
			450	24,09
			450	24,09
14/05/2024	21:39:55,000	450		24,10
			450	24,10
			250	24,10
			100	24,10
			100	24,10
14/05/2024	21:39:34,656	450		24,09
			450	24,09
			450	24,09
14/05/2024	21:39:26,583	450		24,09
			450	24,09
			450	24,09
14/05/2024	21:39:14,502	450		24,09
			450	24,09
			450	24,09
14/05/2024	21:39:07,848	450		24,09
			300	24,09
			150	24,09
			450	24,09
14/05/2024	21:38:44,299	495		24,06
			495	24,06
			100	24,06
			195	24,06
			200	24,06
14/05/2024	21:38:31,533	85		24,01
			85	24,01
			85	24,01
14/05/2024	21:37:50,539	50		24,06
			50	24,06
			50	24,06
14/05/2024	21:36:59,643	30		24,01
			30	24,01
			30	24,01
14/05/2024	21:35:13,015	90		24,01
			90	24,01
			90	24,01
14/05/2024	21:34:55,667	5		24,06
			5	24,06
			5	24,06
14/05/2024	21:34:03,093	4		24,01
			4	24,01
			4	24,01
14/05/2024	21:33:53,145	71		24,01
			71	24,01
			71	24,01
14/05/2024	21:32:06,610	10		24,06
			10	24,06
			10	24,06
14/05/2024	21:31:43,800	20		24,06
			20	24,06
			20	24,06
14/05/2024	21:29:37,212	130		24,01
			130	24,01
			30	24,01
			100	24,01
14/05/2024	21:29:20,082	125		24,06
			125	24,06
			125	24,06
14/05/2024	21:25:45,403	420		24,06
			420	24,06
			420	24,06
14/05/2024	21:23:42,254	50		24,01
			50	24,01
			50	24,01
14/05/2024	21:23:17,899	280		24,04
			6	24,04
			274	24,04
			280	24,04
14/05/2024	21:22:08,531	420		24,04
			420	24,04
			220	24,04
			200	24,04
14/05/2024	21:22:04,950	15		24,09
			15	24,09
			15	24,09
14/05/2024	21:21:02,268	9		24,03
			9	24,03
			9	24,03
14/05/2024	21:20:58,057	875		24,06
			875	24,06
			875	24,06
14/05/2024	21:20:11,010	125		24,06
			125	24,06
			125	24,06
14/05/2024	21:16:02,905	200		24,09
			200	24,09
			200	24,09
14/05/2024	21:15:36,915	20		24,03
			20	24,03
			20	24,03
14/05/2024	21:15:02,739	250		24,02
			250	24,02
			250	24,02
14/05/2024	21:15:00,945	680		24,05
			20	24,05
			400	24,05
			450	24,05
			75	24,05
			50	24,05
			135	24,05
			230	24,05
14/05/2024	21:11:25,434	550		24,05
			550	24,05
			100	24,05
			450	24,05
14/05/2024	21:10:41,914	4		24,02
			4	24,02
			4	24,02
14/05/2024	21:10:36,606	100		24,02
			100	24,02
			100	24,02
14/05/2024	21:10:11,317	30		24,02
			30	24,02
			30	24,02
14/05/2024	21:06:59,035	15		24,02
			15	24,02
			15	24,02
14/05/2024	21:05:55,080	82		24,02
			82	24,02
			82	24,02
14/05/2024	21:04:31,838	25		24,02
			25	24,02
			25	24,02
14/05/2024	20:59:46,063	250		24,01
			250	24,01
			250	24,01
14/05/2024	20:59:03,346	200		24,01
			200	24,01
			200	24,01
14/05/2024	20:55:46,945	400		24,03
			400	24,03
			400	24,03
14/05/2024	20:55:28,503	421		24,03
			421	24,03
			421	24,03
14/05/2024	20:51:27,075	250		23,98
			250	23,98
			250	23,98
14/05/2024	20:51:15,589	86		23,98
			86	23,98
			86	23,98
14/05/2024	20:49:36,501	800		24,00
			800	24,00
			800	24,00
14/05/2024	20:49:32,882	1 069		23,98
			800	23,98
			1 069	23,98
			269	23,98
14/05/2024	20:46:27,689	395		23,98
			395	23,98
			395	23,98
14/05/2024	20:46:12,670	100		23,98
			100	23,98
			100	23,98
14/05/2024	20:44:58,208	150		24,02
			150	24,02
			150	24,02
14/05/2024	20:44:17,739	421		24,01
			421	24,01
			421	24,01
14/05/2024	20:44:11,297	421		24,01
			421	24,01
			421	24,01
14/05/2024	20:44:06,978	100		23,98
			100	23,98
			100	23,98
14/05/2024	20:44:00,869	421		24,01
			421	24,01
			421	24,01
14/05/2024	20:43:49,544	400		24,01
			400	24,01
			400	24,01
14/05/2024	20:43:45,840	400		24,01
			400	24,01
			400	24,01
14/05/2024	20:43:45,509	421		24,01
			421	24,01
			421	24,01
14/05/2024	20:42:34,887	400		24,01
			400	24,01
			400	24,01
14/05/2024	20:41:50,380	421		24,01
			100	24,01
			321	24,01
			421	24,01
14/05/2024	20:41:32,768	421		24,01
			421	24,01
			421	24,01
14/05/2024	20:40:46,247	673		23,98
			673	23,98
			673	23,98
14/05/2024	20:40:40,592	422		23,98
			422	23,98
			422	23,98
14/05/2024	20:40:40,435	422		23,98
			422	23,98
			422	23,98
14/05/2024	20:40:29,837	421		24,01
			421	24,01
			421	24,01
14/05/2024	20:40:24,447	53		23,98
			53	23,98
			53	23,98
14/05/2024	20:38:51,629	91		23,98
			91	23,98
			91	23,98
14/05/2024	20:38:50,713	384		23,98
			384	23,98
			306	23,98
			78	23,98
14/05/2024	20:38:50,560	422		23,98
			422	23,98
			422	23,98
14/05/2024	20:38:50,282	422		23,98
			250	23,98
			422	23,98
			172	23,98
14/05/2024	20:37:15,942	422		23,98
			422	23,98
			422	23,98
14/05/2024	20:36:44,736	37		23,98
			37	23,98
			37	23,98
14/05/2024	20:36:41,528	64		23,98
			64	23,98
			64	23,98
14/05/2024	20:35:08,558	10		23,98
			10	23,98
			10	23,98
14/05/2024	20:32:55,920	2		23,98
			2	23,98
			2	23,98
14/05/2024	20:32:52,245	1 503		23,98
			1 503	23,98
			1 503	23,98
14/05/2024	20:32:51,621	422		23,98
			422	23,98
			422	23,98
14/05/2024	20:31:58,954	50		23,98
			50	23,98
			50	23,98
14/05/2024	20:31:40,438	2		23,98
			2	23,98
			2	23,98
14/05/2024	20:29:38,140	80		23,98
			80	23,98
			80	23,98
14/05/2024	20:28:40,636	300		23,98
			300	23,98
			300	23,98
14/05/2024	20:27:41,152	350		23,98
			350	23,98
			350	23,98
14/05/2024	20:27:38,285	3 499		24,01
			1 000	24,01
			2 499	24,01
			3 499	24,01
14/05/2024	20:27:35,637	3 499		23,98
			3 499	23,98
			3 000	23,98
			499	23,98
14/05/2024	20:27:32,886	115		24,02
			115	24,02
			115	24,02
14/05/2024	20:27:06,653	400		23,99
			400	23,99
			400	23,99
14/05/2024	20:25:26,279	200		23,99
			200	23,99
			200	23,99
14/05/2024	20:25:22,867	42		23,99
			42	23,99
			42	23,99
14/05/2024	20:23:54,706	70		23,99
			70	23,99
			70	23,99
14/05/2024	20:23:28,997	70		23,99
			70	23,99
			70	23,99
14/05/2024	20:23:09,247	75		23,99
			75	23,99
			75	23,99
14/05/2024	20:20:23,940	115		24,02
			115	24,02
			115	24,02
14/05/2024	20:19:39,861	75		23,99
			75	23,99
			75	23,99
14/05/2024	20:17:11,291	150		23,99
			150	23,99
			150	23,99
14/05/2024	20:15:43,757	220		23,99
			220	23,99
			220	23,99
14/05/2024	20:12:01,003	85		23,98
			85	23,98
			85	23,98
14/05/2024	20:11:58,314	295		23,98
			295	23,98
			295	23,98
14/05/2024	20:09:53,050	30		23,98
			30	23,98
			30	23,98
14/05/2024	20:08:32,886	120		23,98
			120	23,98
			120	23,98
14/05/2024	20:07:47,426	81		23,98
			81	23,98
			81	23,98
14/05/2024	20:07:30,903	185		23,98
			185	23,98
			185	23,98
14/05/2024	20:07:18,412	67		23,98
			67	23,98
			67	23,98
14/05/2024	20:04:21,471	80		24,02
			80	24,02
			80	24,02
14/05/2024	20:04:08,317	250		23,98
			250	23,98
			250	23,98
14/05/2024	20:02:17,501	61		23,98
			61	23,98
			61	23,98
14/05/2024	20:01:56,715	50		23,98
			50	23,98
			50	23,98
14/05/2024	20:01:03,539	100		23,98
			100	23,98
			100	23,98
14/05/2024	20:00:55,970	350		23,98
			350	23,98
			350	23,98
14/05/2024	20:00:54,104	115		24,02
			115	24,02
			115	24,02
14/05/2024	20:00:30,188	29		24,02
			29	24,02
			29	24,02
14/05/2024	20:00:30,066	421		24,02
			421	24,02
			421	24,02
14/05/2024	19:59:16,239	275		23,98
			275	23,98
			275	23,98
14/05/2024	19:59:07,350	300		24,00
			300	24,00
			300	24,00
14/05/2024	19:59:00,894	273		23,98
			273	23,98
			273	23,98
14/05/2024	19:58:59,366	100		23,98
			100	23,98
			100	23,98
14/05/2024	19:58:21,898	230		23,98
			230	23,98
			105	23,98
			125	23,98
14/05/2024	19:58:10,927	450		24,03
			450	24,03
			450	24,03
14/05/2024	19:58:09,068	300		24,03
			300	24,03
			300	24,03
14/05/2024	19:56:41,041	17		24,03
			17	24,03
			17	24,03
14/05/2024	19:56:35,717	79		24,00
			79	24,00
			79	24,00
14/05/2024	19:55:46,029	50		24,00
			50	24,00
			50	24,00
14/05/2024	19:55:45,784	1		24,00
			1	24,00
			1	24,00
14/05/2024	19:53:40,138	200		24,03
			200	24,03
			200	24,03
14/05/2024	19:53:16,612	15		23,98
			15	23,98
			15	23,98
14/05/2024	19:53:13,603	53		23,98
			53	23,98
			53	23,98
14/05/2024	19:52:04,846	60		23,98
			60	23,98
			60	23,98
14/05/2024	19:50:07,916	100		23,98
			100	23,98
			100	23,98
14/05/2024	19:49:37,869	115		24,03
			115	24,03
			115	24,03
14/05/2024	19:47:21,601	150		24,03
			50	24,03
			100	24,03
			150	24,03
14/05/2024	19:46:58,887	1 694		23,98
			200	23,98
			1 000	23,98
			494	23,98
			694	23,98
			1 000	23,98
14/05/2024	19:46:40,608	450		23,99
			450	23,99
			450	23,99
14/05/2024	19:44:46,332	40		23,98
			40	23,98
			40	23,98
14/05/2024	19:44:30,349	5		24,03
			5	24,03
			5	24,03
14/05/2024	19:44:01,564	400		23,98
			400	23,98
			400	23,98
14/05/2024	19:43:08,200	100		23,98
			100	23,98
			100	23,98
14/05/2024	19:42:34,538	100		23,98
			100	23,98
			100	23,98
14/05/2024	19:41:29,358	200		23,98
			200	23,98
			200	23,98
14/05/2024	19:41:20,449	124		24,03
			124	24,03
			124	24,03
14/05/2024	19:40:15,876	2		23,98
			2	23,98
			2	23,98
14/05/2024	19:39:19,948	3		24,03
			3	24,03
			3	24,03
14/05/2024	19:38:42,397	2		24,03
			2	24,03
			2	24,03
14/05/2024	19:36:27,637	125		24,05
			125	24,05
			56	24,05
			69	24,05
14/05/2024	19:35:18,033	300		23,99
			300	23,99
			300	23,99
14/05/2024	19:34:59,121	1 248		24,00
			1 248	24,00
			1 248	24,00
14/05/2024	19:34:46,188	421		24,00
			421	24,00
			421	24,00
14/05/2024	19:34:37,111	49		24,00
			49	24,00
			49	24,00
14/05/2024	19:33:06,413	100		24,05
			100	24,05
			100	24,05
14/05/2024	19:32:32,076	2		24,00
			2	24,00
			2	24,00
14/05/2024	19:32:16,970	50		24,00
			50	24,00
			50	24,00
14/05/2024	19:31:24,498	110		24,00
			110	24,00
			110	24,00
14/05/2024	19:29:25,769	579		24,00
			209	24,00
			150	24,00
			220	24,00
			579	24,00
14/05/2024	19:29:18,233	421		24,02
			421	24,02
			421	24,02
14/05/2024	19:28:57,269	100		24,02
			100	24,02
			100	24,02
14/05/2024	19:28:26,285	50		24,02
			50	24,02
			50	24,02
14/05/2024	19:26:42,465	100		24,02
			100	24,02
			100	24,02
14/05/2024	19:25:36,534	50		24,02
			50	24,02
			50	24,02
14/05/2024	19:25:29,032	10		24,08
			10	24,08
			10	24,08
14/05/2024	19:24:53,312	381		24,02
			381	24,02
			381	24,02
14/05/2024	19:24:38,490	10		24,02
			10	24,02
			10	24,02
14/05/2024	19:23:59,161	130		24,02
			130	24,02
			130	24,02
14/05/2024	19:23:51,781	300		24,08
			300	24,08
			300	24,08
14/05/2024	19:23:44,958	100		24,08
			100	24,08
			100	24,08
14/05/2024	19:23:36,175	500		24,02
			500	24,02
			500	24,02
14/05/2024	19:23:30,083	20		24,08
			20	24,08
			20	24,08
14/05/2024	19:22:49,924	88		24,03
			88	24,03
			88	24,03
14/05/2024	19:22:23,955	27		24,08
			27	24,08
			27	24,08
14/05/2024	19:21:56,022	100		24,08
			100	24,08
			100	24,08
14/05/2024	19:20:28,514	100		24,03
			100	24,03
			100	24,03
14/05/2024	19:19:25,445	55		24,03
			55	24,03
			55	24,03
14/05/2024	19:19:25,246	20		24,03
			20	24,03
			20	24,03
14/05/2024	19:18:11,762	100		24,03
			100	24,03
			100	24,03
14/05/2024	19:17:17,215	300		24,02
			300	24,02
			300	24,02
14/05/2024	19:15:17,987	4 000		24,01
			1 000	24,01
			3 000	24,01
			1 940	24,01
			2 060	24,01
14/05/2024	19:15:08,455	450		24,02
			450	24,02
			450	24,02
14/05/2024	19:15:00,801	121		24,02
			121	24,02
			121	24,02
14/05/2024	19:14:24,528	130		24,02
			130	24,02
			130	24,02
14/05/2024	19:14:12,391	48		24,02
			48	24,02
			48	24,02
14/05/2024	19:13:52,172	50		24,02
			50	24,02
			50	24,02
14/05/2024	19:13:25,752	58		24,08
			58	24,08
			58	24,08
14/05/2024	19:12:28,440	120		24,02
			120	24,02
			120	24,02
14/05/2024	19:11:32,464	50		24,02
			50	24,02
			50	24,02
14/05/2024	19:09:56,603	55		24,02
			55	24,02
			55	24,02
14/05/2024	19:09:29,076	200		24,02
			200	24,02
			200	24,02
14/05/2024	19:08:36,120	115		24,02
			115	24,02
			115	24,02
14/05/2024	19:08:02,801	200		24,02
			200	24,02
			200	24,02
14/05/2024	19:07:43,125	13		24,02
			13	24,02
			13	24,02
14/05/2024	19:06:37,854	115		24,02
			115	24,02
			115	24,02
14/05/2024	19:03:31,217	166		24,08
			66	24,08
			100	24,08
			166	24,08
14/05/2024	19:03:27,754	40		24,02
			40	24,02
			40	24,02
14/05/2024	19:02:51,934	50		24,02
			50	24,02
			50	24,02
14/05/2024	19:01:28,733	100		24,02
			100	24,02
			100	24,02
14/05/2024	18:58:02,894	50		24,02
			50	24,02
			50	24,02
14/05/2024	18:55:31,753	20		24,08
			20	24,08
			20	24,08
14/05/2024	18:54:15,032	400		24,00
			400	24,00
			400	24,00
14/05/2024	18:53:13,345	100		24,00
			100	24,00
			100	24,00
14/05/2024	18:50:09,582	20		24,00
			20	24,00
			20	24,00
14/05/2024	18:50:08,499	100		24,00
			100	24,00
			100	24,00
14/05/2024	18:50:01,399	41		24,06
			41	24,06
			41	24,06
14/05/2024	18:49:45,319	100		24,00
			100	24,00
			100	24,00
14/05/2024	18:49:23,746	25		24,00
			25	24,00
			25	24,00
14/05/2024	18:47:35,345	105		24,00
			105	24,00
			105	24,00
14/05/2024	18:45:59,017	79		24,00
			79	24,00
			79	24,00
14/05/2024	18:44:21,191	2 300		24,00
			300	24,00
			2 300	24,00
			2 000	24,00
14/05/2024	18:44:09,918	1		24,06
			1	24,06
			1	24,06
14/05/2024	18:43:41,418	1		24,01
			1	24,01
			1	24,01
14/05/2024	18:43:22,490	350		24,01
			350	24,01
			350	24,01
14/05/2024	18:43:21,217	5		24,06
			5	24,06
			5	24,06
14/05/2024	18:43:18,898	15		24,01
			15	24,01
			15	24,01
14/05/2024	18:42:54,388	20		24,01
			20	24,01
			20	24,01
14/05/2024	18:41:56,718	250		24,06
			250	24,06
			250	24,06
14/05/2024	18:41:55,858	10		24,06
			10	24,06
			10	24,06
14/05/2024	18:41:44,416	332		24,06
			332	24,06
			332	24,06
14/05/2024	18:40:50,853	72		24,01
			72	24,01
			72	24,01
14/05/2024	18:39:24,436	200		24,01
			200	24,01
			200	24,01
14/05/2024	18:37:28,728	300		24,06
			300	24,06
			150	24,06
			150	24,06
14/05/2024	18:37:11,369	133		24,06
			133	24,06
			133	24,06
14/05/2024	18:36:11,685	421		24,03
			421	24,03
			421	24,03
14/05/2024	18:35:58,889	125		23,98
			125	23,98
			125	23,98
14/05/2024	18:35:58,000	16		23,98
			16	23,98
			16	23,98
14/05/2024	18:35:37,881	1 538		23,98
			1 538	23,98
			1 538	23,98
14/05/2024	18:35:32,730	422		23,98
			422	23,98
			422	23,98
14/05/2024	18:35:22,785	4		24,03
			4	24,03
			4	24,03
14/05/2024	18:34:47,407	6		24,03
			6	24,03
			6	24,03
14/05/2024	18:33:44,943	25		24,03
			25	24,03
			25	24,03
14/05/2024	18:32:29,238	421		24,04
			421	24,04
			421	24,04
14/05/2024	18:31:59,138	421		24,04
			60	24,04
			361	24,04
			421	24,04
14/05/2024	18:31:49,280	421		24,04
			361	24,04
			60	24,04
			421	24,04
14/05/2024	18:30:33,971	20		23,98
			20	23,98
			20	23,98
14/05/2024	18:30:33,231	420		24,04
			420	24,04
			220	24,04
			200	24,04
14/05/2024	18:30:15,368	83		23,98
			83	23,98
			83	23,98
14/05/2024	18:30:12,913	85		23,98
			85	23,98
			85	23,98
14/05/2024	18:28:49,537	100		23,98
			100	23,98
			100	23,98
14/05/2024	18:27:40,002	1		24,04
			1	24,04
			1	24,04
14/05/2024	18:27:15,306	643		23,98
			643	23,98
			43	23,98
			300	23,98
			300	23,98
14/05/2024	18:26:22,092	450		23,98
			450	23,98
			150	23,98
			300	23,98
14/05/2024	18:26:02,208	100		23,98
			100	23,98
			100	23,98
14/05/2024	18:24:22,278	50		23,98
			50	23,98
			50	23,98
14/05/2024	18:24:00,135	50		24,01
			50	24,01
			50	24,01
14/05/2024	18:23:08,015	6		23,98
			6	23,98
			6	23,98
14/05/2024	18:22:52,912	404		24,01
			404	24,01
			404	24,01
14/05/2024	18:22:47,857	421		24,01
			421	24,01
			421	24,01
14/05/2024	18:22:39,928	1		24,06
			1	24,06
			1	24,06
14/05/2024	18:22:37,421	2		24,01
			2	24,01
			2	24,01
14/05/2024	18:22:15,493	45		23,98
			45	23,98
			45	23,98
14/05/2024	18:22:11,993	73		23,98
			73	23,98
			73	23,98
14/05/2024	18:21:45,417	30		23,98
			30	23,98
			30	23,98
14/05/2024	18:21:32,613	70		24,06
			70	24,06
			70	24,06
14/05/2024	18:21:00,204	365		23,98
			365	23,98
			365	23,98
14/05/2024	18:20:58,258	5		23,98
			5	23,98
			5	23,98
14/05/2024	18:20:53,128	421		24,04
			421	24,04
			421	24,04
14/05/2024	18:20:51,550	100		23,98
			100	23,98
			100	23,98
14/05/2024	18:20:37,323	3 746		24,01
			100	24,01
			250	24,01
			3 631	24,01
			1 701	24,01
			45	24,01
			115	24,01
			100	24,01
			50	24,01
			500	24,01
			250	24,01
			250	24,01
			500	24,01
14/05/2024	18:19:43,503	3 631		24,00
			300	24,00
			431	24,00
			2 000	24,00
			171	24,00
			3 200	24,00
			40	24,00
			200	24,00
			70	24,00
			500	24,00
			350	24,00
14/05/2024	18:18:31,866	450		24,01
			450	24,01
			450	24,01
14/05/2024	18:18:31,716	450		24,01
			450	24,01
			450	24,01
14/05/2024	18:18:18,390	115		24,06
			115	24,06
			115	24,06
14/05/2024	18:17:27,833	125		24,01
			125	24,01
			125	24,01
14/05/2024	18:16:22,805	230		24,06
			230	24,06
			230	24,06
14/05/2024	18:16:00,606	120		24,01
			120	24,01
			120	24,01
14/05/2024	18:15:58,670	5		24,01
			5	24,01
			5	24,01
14/05/2024	18:15:37,677	230		24,06
			230	24,06
			230	24,06
14/05/2024	18:15:36,980	80		24,01
			80	24,01
			80	24,01
14/05/2024	18:15:11,483	265		24,06
			265	24,06
			265	24,06
14/05/2024	18:14:44,329	100		24,01
			100	24,01
			100	24,01
14/05/2024	18:14:34,304	50		24,01
			50	24,01
			50	24,01
14/05/2024	18:14:25,554	200		24,01
			200	24,01
			200	24,01
14/05/2024	18:13:48,944	3		24,06
			3	24,06
			3	24,06
14/05/2024	18:13:04,976	48		24,01
			48	24,01
			48	24,01
14/05/2024	18:12:24,784	227		24,01
			227	24,01
			227	24,01
14/05/2024	18:11:48,435	50		24,01
			50	24,01
			50	24,01
14/05/2024	18:10:48,257	50		24,01
			50	24,01
			50	24,01
14/05/2024	18:09:31,556	100		24,01
			100	24,01
			100	24,01
14/05/2024	18:09:26,535	50		24,08
			50	24,08
			50	24,08
14/05/2024	18:09:26,388	450		24,08
			450	24,08
			450	24,08
14/05/2024	18:09:11,073	200		24,01
			200	24,01
			200	24,01
14/05/2024	18:09:08,799	655		24,01
			455	24,01
			655	24,01
			200	24,01
14/05/2024	18:09:08,761	895		24,02
			895	24,02
			500	24,02
			280	24,02
			115	24,02
14/05/2024	18:09:03,742	450		24,03
			450	24,03
			450	24,03
14/05/2024	18:08:39,456	100		24,03
			100	24,03
			100	24,03
14/05/2024	18:07:26,328	40		24,03
			40	24,03
			40	24,03
14/05/2024	18:05:00,692	10		24,03
			10	24,03
			10	24,03
14/05/2024	18:04:53,403	200		24,08
			200	24,08
			200	24,08

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 45,11 / Vente: 45,79
Volume: 3 112 755
+61,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)