Tradegate Exchange

Commerzbank AG

909

755

15,585

Date	Heure	Volume	Volume de transactions	Cours
21/05/2024	21:51:18,504	1 000		15,585
			1 000	15,585
			1 000	15,585
21/05/2024	21:51:08,919	700		15,585
			700	15,585
			700	15,585
21/05/2024	21:50:55,753	1 300		15,585
			1 300	15,585
			1 300	15,585
21/05/2024	21:44:41,157	200		15,585
			200	15,585
			200	15,585
21/05/2024	21:41:59,032	64		15,585
			64	15,585
			64	15,585
21/05/2024	21:36:07,404	52		15,60
			52	15,60
			52	15,60
21/05/2024	21:27:10,934	270		15,595
			270	15,595
			270	15,595
21/05/2024	21:18:03,671	113		15,585
			113	15,585
			113	15,585
21/05/2024	21:15:24,136	250		15,585
			250	15,585
			250	15,585
21/05/2024	21:15:23,998	1		15,595
			1	15,595
			1	15,595
21/05/2024	21:14:24,428	1 300		15,595
			1 300	15,595
			1 300	15,595
21/05/2024	21:13:14,225	1 000		15,60
			1 000	15,60
			1 000	15,60
21/05/2024	21:12:34,129	1 200		15,60
			1 000	15,60
			200	15,60
			1 200	15,60
21/05/2024	21:09:13,465	100		15,60
			50	15,60
			100	15,60
			50	15,60
21/05/2024	21:07:34,669	2		15,60
			2	15,60
			2	15,60
21/05/2024	21:04:18,506	700		15,595
			700	15,595
			200	15,595
			500	15,595
21/05/2024	21:03:49,823	1		15,595
			1	15,595
			1	15,595
21/05/2024	21:02:39,863	35		15,58
			35	15,58
			35	15,58
21/05/2024	21:00:58,003	1 000		15,595
			1 000	15,595
			1 000	15,595
21/05/2024	21:00:37,870	70		15,60
			70	15,60
			70	15,60
21/05/2024	21:00:24,682	1 000		15,595
			1 000	15,595
			1 000	15,595
21/05/2024	21:00:20,381	1 000		15,58
			1 000	15,58
			1 000	15,58
21/05/2024	21:00:12,715	1 000		15,585
			1 000	15,585
			1 000	15,585
21/05/2024	20:57:44,985	735		15,585
			735	15,585
			735	15,585
21/05/2024	20:56:21,869	700		15,585
			500	15,585
			700	15,585
			200	15,585
21/05/2024	20:56:14,083	1 300		15,60
			1 300	15,60
			1 300	15,60
21/05/2024	20:52:54,644	2		15,615
			2	15,615
			2	15,615
21/05/2024	20:52:52,098	335		15,615
			335	15,615
			335	15,615
21/05/2024	20:52:19,874	1 300		15,60
			1 300	15,60
			1 300	15,60
21/05/2024	20:51:56,477	4		15,595
			4	15,595
			4	15,595
21/05/2024	20:49:16,244	3		15,615
			3	15,615
			3	15,615
21/05/2024	20:49:10,818	1		15,615
			1	15,615
			1	15,615
21/05/2024	20:48:56,528	750		15,595
			750	15,595
			750	15,595
21/05/2024	20:47:56,240	2		15,615
			2	15,615
			2	15,615
21/05/2024	20:42:10,372	178		15,595
			178	15,595
			178	15,595
21/05/2024	20:41:12,599	14		15,595
			14	15,595
			14	15,595
21/05/2024	20:39:14,585	6		15,615
			6	15,615
			6	15,615
21/05/2024	20:35:11,113	2		15,615
			2	15,615
			2	15,615
21/05/2024	20:34:22,227	5		15,60
			5	15,60
			5	15,60
21/05/2024	20:34:05,788	100		15,615
			100	15,615
			100	15,615
21/05/2024	20:32:24,135	25		15,615
			25	15,615
			25	15,615
21/05/2024	20:31:21,383	1 000		15,615
			1 000	15,615
			500	15,615
			300	15,615
			200	15,615
21/05/2024	20:31:17,167	1 000		15,60
			1 000	15,60
			1 000	15,60
21/05/2024	20:31:01,960	1 000		15,595
			1 000	15,595
			1 000	15,595
21/05/2024	20:30:28,874	6 249		15,58
			5 000	15,58
			5 743	15,58
			506	15,58
			1 000	15,58
			200	15,58
			49	15,58
21/05/2024	20:30:19,176	1 257		15,585
			4	15,585
			1 253	15,585
			1 257	15,585
21/05/2024	20:28:32,227	800		15,605
			300	15,605
			500	15,605
			800	15,605
21/05/2024	20:27:24,883	140		15,605
			140	15,605
			140	15,605
21/05/2024	20:12:21,369	100		15,585
			100	15,585
			100	15,585
21/05/2024	20:07:56,605	800		15,605
			800	15,605
			800	15,605
21/05/2024	20:07:43,992	800		15,585
			500	15,585
			300	15,585
			800	15,585
21/05/2024	20:04:21,002	2		15,585
			2	15,585
			2	15,585
21/05/2024	20:00:38,525	9		15,585
			9	15,585
			9	15,585
21/05/2024	19:56:08,022	1 100		15,605
			800	15,605
			1 100	15,605
			300	15,605
21/05/2024	19:52:43,002	1 100		15,58
			1 100	15,58
			1 100	15,58
21/05/2024	19:52:10,981	1 100		15,605
			1 100	15,605
			1 100	15,605
21/05/2024	19:51:01,849	800		15,605
			800	15,605
			800	15,605
21/05/2024	19:50:57,403	800		15,585
			800	15,585
			500	15,585
			300	15,585
21/05/2024	19:50:53,362	187		15,59
			187	15,59
			187	15,59
21/05/2024	19:50:51,754	40		15,59
			40	15,59
			40	15,59
21/05/2024	19:50:26,542	300		15,59
			300	15,59
			300	15,59
21/05/2024	19:49:11,826	700		15,61
			500	15,61
			700	15,61
			200	15,61
21/05/2024	19:48:30,490	1 100		15,605
			1 100	15,605
			400	15,605
			700	15,605
21/05/2024	19:45:30,098	129		15,615
			100	15,615
			29	15,615
			129	15,615
21/05/2024	19:41:14,631	40		15,585
			40	15,585
			40	15,585
21/05/2024	19:39:22,237	130		15,585
			130	15,585
			130	15,585
21/05/2024	19:33:42,870	37		15,585
			37	15,585
			37	15,585
21/05/2024	19:29:24,823	1 700		15,58
			1 200	15,58
			500	15,58
			1 700	15,58
21/05/2024	19:28:14,891	1 300		15,60
			1 300	15,60
			1 300	15,60
21/05/2024	19:24:16,860	300		15,60
			300	15,60
			300	15,60
21/05/2024	19:23:49,079	300		15,60
			300	15,60
			300	15,60
21/05/2024	19:19:42,982	840		15,60
			840	15,60
			840	15,60
21/05/2024	19:18:14,753	90		15,595
			90	15,595
			90	15,595
21/05/2024	19:17:44,774	500		15,595
			500	15,595
			500	15,595
21/05/2024	19:16:49,259	840		15,595
			840	15,595
			840	15,595
21/05/2024	19:16:39,262	840		15,595
			840	15,595
			840	15,595
21/05/2024	19:16:07,453	500		15,59
			300	15,59
			200	15,59
			500	15,59
21/05/2024	19:13:45,397	4		15,61
			4	15,61
			4	15,61
21/05/2024	19:11:28,716	900		15,595
			100	15,595
			400	15,595
			900	15,595
			400	15,595
21/05/2024	18:56:46,955	64		15,595
			64	15,595
			64	15,595
21/05/2024	18:52:08,796	2		15,595
			2	15,595
			2	15,595
21/05/2024	18:47:03,174	300		15,605
			300	15,605
			300	15,605
21/05/2024	18:45:46,665	300		15,595
			100	15,595
			200	15,595
			300	15,595
21/05/2024	18:43:42,423	20		15,615
			20	15,615
			20	15,615
21/05/2024	18:42:42,238	100		15,59
			29	15,59
			71	15,59
			100	15,59
21/05/2024	18:42:03,740	4		15,615
			4	15,615
			1	15,615
			3	15,615
21/05/2024	18:40:57,398	700		15,60
			300	15,60
			400	15,60
			700	15,60
21/05/2024	18:40:23,935	4		15,615
			4	15,615
			4	15,615
21/05/2024	18:40:17,207	90		15,58
			90	15,58
			90	15,58
21/05/2024	18:38:47,908	5 000		15,59
			5 000	15,59
			5 000	15,59
21/05/2024	18:38:27,840	1 300		15,60
			1 300	15,60
			1 300	15,60
21/05/2024	18:38:13,719	1 300		15,60
			1 300	15,60
			1 300	15,60
21/05/2024	18:37:54,686	1 300		15,60
			1 297	15,60
			3	15,60
			1 300	15,60
21/05/2024	18:33:11,610	100		15,615
			100	15,615
			100	15,615
21/05/2024	18:31:29,436	1 271		15,60
			942	15,60
			1 271	15,60
			29	15,60
			300	15,60
21/05/2024	18:30:54,249	1 229		15,605
			1 229	15,605
			829	15,605
			400	15,605
21/05/2024	18:29:48,888	150		15,625
			150	15,625
			150	15,625
21/05/2024	18:26:11,969	120		15,625
			120	15,625
			120	15,625
21/05/2024	18:26:01,439	5 000		15,625
			200	15,625
			4 498	15,625
			2	15,625
			300	15,625
			5 000	15,625
21/05/2024	18:24:23,303	1		15,625
			1	15,625
			1	15,625
21/05/2024	18:20:22,247	40		15,625
			40	15,625
			40	15,625
21/05/2024	18:20:04,812	3		15,60
			3	15,60
			3	15,60
21/05/2024	18:19:42,748	1		15,625
			1	15,625
			1	15,625
21/05/2024	18:18:01,506	500		15,60
			500	15,60
			500	15,60
21/05/2024	18:18:01,137	444		15,61
			444	15,61
			44	15,61
			400	15,61
21/05/2024	18:16:38,238	1 000		15,60
			1 000	15,60
			1 000	15,60
21/05/2024	18:12:03,022	1 000		15,60
			1 000	15,60
			1 000	15,60
21/05/2024	18:11:48,365	400		15,60
			400	15,60
			400	15,60
21/05/2024	18:11:43,390	400		15,60
			400	15,60
			400	15,60
21/05/2024	18:10:50,078	95		15,615
			95	15,615
			95	15,615
21/05/2024	18:10:15,569	300		15,60
			200	15,60
			300	15,60
			100	15,60
21/05/2024	18:08:41,697	200		15,615
			200	15,615
			200	15,615
21/05/2024	18:06:16,453	257		15,60
			257	15,60
			257	15,60
21/05/2024	17:59:57,933	200		15,60
			200	15,60
			200	15,60
21/05/2024	17:58:48,578	500		15,61
			500	15,61
			500	15,61
21/05/2024	17:57:45,889	2		15,61
			2	15,61
			2	15,61
21/05/2024	17:55:32,179	78		15,61
			78	15,61
			78	15,61
21/05/2024	17:53:52,762	1 000		15,62
			1 000	15,62
			500	15,62
			500	15,62
21/05/2024	17:53:41,488	70		15,62
			70	15,62
			70	15,62
21/05/2024	17:52:28,089	260		15,61
			260	15,61
			260	15,61
21/05/2024	17:51:15,318	500		15,61
			250	15,61
			250	15,61
			500	15,61
21/05/2024	17:50:54,243	200		15,615
			200	15,615
			200	15,615
21/05/2024	17:47:06,017	3		15,64
			3	15,64
			3	15,64
21/05/2024	17:45:54,008	1 200		15,635
			1 200	15,635
			900	15,635
			300	15,635
21/05/2024	17:44:48,343	498		15,615
			498	15,615
			300	15,615
			196	15,615
			2	15,615
21/05/2024	17:44:48,244	1 002		15,62
			250	15,62
			752	15,62
			1 002	15,62
21/05/2024	17:40:06,308	12		15,64
			1	15,64
			11	15,64
			12	15,64
21/05/2024	17:39:33,690	1 400		15,62
			1 150	15,62
			1 400	15,62
			250	15,62
21/05/2024	17:38:22,738	400		15,62
			400	15,62
			400	15,62
21/05/2024	17:36:58,541	25		15,615
			25	15,615
			25	15,615
21/05/2024	17:36:46,275	250		15,62
			250	15,62
			250	15,62
21/05/2024	17:36:36,772	3		15,64
			3	15,64
			3	15,64
21/05/2024	17:35:30,083	200		15,61
			200	15,61
			200	15,61
21/05/2024	17:35:23,448	200		15,605
			200	15,605
			200	15,605
21/05/2024	17:35:19,603	150		15,60
			150	15,60
			150	15,60
21/05/2024	17:35:14,871	100		15,615
			9	15,615
			100	15,615
			91	15,615
21/05/2024	17:35:06,750	1 999		15,565
			200	15,565
			500	15,565
			1	15,565
			1 298	15,565
			1 999	15,565
21/05/2024	17:29:12,399	50		15,595
			50	15,595
			50	15,595
21/05/2024	17:29:00,434	350		15,60
			350	15,60
			350	15,60
21/05/2024	17:28:17,899	256		15,60
			256	15,60
			256	15,60
21/05/2024	17:27:39,768	1 400		15,605
			1 400	15,605
			1 400	15,605
21/05/2024	17:27:36,407	15		15,605
			15	15,605
			15	15,605
21/05/2024	17:26:28,466	1 300		15,615
			1 300	15,615
			1 300	15,615
21/05/2024	17:26:28,171	1 600		15,615
			1 600	15,615
			1 600	15,615
21/05/2024	17:26:23,868	1 600		15,62
			1 600	15,62
			1 600	15,62
21/05/2024	17:25:53,819	40		15,62
			40	15,62
			40	15,62
21/05/2024	17:25:28,235	600		15,61
			600	15,61
			600	15,61
21/05/2024	17:24:44,676	800		15,61
			800	15,61
			800	15,61
21/05/2024	17:23:36,627	2 000		15,605
			2 000	15,605
			2 000	15,605
21/05/2024	17:22:34,495	1 000		15,63
			1 000	15,63
			1 000	15,63
21/05/2024	17:22:24,931	70		15,625
			70	15,625
			70	15,625
21/05/2024	17:21:25,905	370		15,625
			370	15,625
			370	15,625
21/05/2024	17:21:00,283	750		15,625
			750	15,625
			750	15,625
21/05/2024	17:20:28,882	68		15,62
			68	15,62
			68	15,62
21/05/2024	17:19:45,738	400		15,625
			400	15,625
			400	15,625
21/05/2024	17:19:03,037	1		15,615
			1	15,615
			1	15,615
21/05/2024	17:17:54,065	851		15,605
			851	15,605
			851	15,605
21/05/2024	17:17:48,469	2 000		15,605
			2 000	15,605
			2 000	15,605
21/05/2024	17:17:31,939	100		15,61
			100	15,61
			100	15,61
21/05/2024	17:16:59,175	2 000		15,61
			2 000	15,61
			2 000	15,61
21/05/2024	17:16:50,604	92		15,605
			92	15,605
			92	15,605
21/05/2024	17:16:50,279	2 000		15,605
			2 000	15,605
			2 000	15,605
21/05/2024	17:16:50,071	2 000		15,605
			2 000	15,605
			2 000	15,605
21/05/2024	17:16:43,357	2 000		15,61
			2 000	15,61
			2 000	15,61
21/05/2024	17:15:44,107	11		15,61
			11	15,61
			11	15,61
21/05/2024	17:11:37,380	440		15,605
			440	15,605
			440	15,605
21/05/2024	17:10:43,165	450		15,61
			450	15,61
			450	15,61
21/05/2024	17:00:32,082	1 082		15,615
			1 082	15,615
			1 082	15,615
21/05/2024	16:59:22,197	700		15,62
			700	15,62
			700	15,62
21/05/2024	16:59:20,673	1 000		15,625
			1 000	15,625
			1 000	15,625
21/05/2024	16:59:13,649	107		15,62
			107	15,62
			107	15,62
21/05/2024	16:58:51,148	1 000		15,615
			1 000	15,615
			1 000	15,615
21/05/2024	16:57:40,792	755		15,62
			2	15,62
			755	15,62
			200	15,62
			500	15,62
			53	15,62
21/05/2024	16:57:22,780	100		15,605
			100	15,605
			100	15,605
21/05/2024	16:56:49,142	900		15,605
			900	15,605
			900	15,605
21/05/2024	16:56:35,434	60		15,605
			60	15,605
			60	15,605
21/05/2024	16:54:57,246	1 141		15,60
			2	15,60
			65	15,60
			110	15,60
			1 141	15,60
			964	15,60
21/05/2024	16:52:12,643	100		15,585
			100	15,585
			100	15,585
21/05/2024	16:48:56,304	16		15,585
			16	15,585
			16	15,585
21/05/2024	16:48:19,393	611		15,59
			611	15,59
			611	15,59
21/05/2024	16:47:42,786	150		15,59
			150	15,59
			150	15,59
21/05/2024	16:46:22,023	350		15,585
			350	15,585
			350	15,585
21/05/2024	16:45:30,050	100		15,585
			100	15,585
			100	15,585
21/05/2024	16:45:14,756	4		15,59
			4	15,59
			4	15,59
21/05/2024	16:44:43,875	100		15,585
			100	15,585
			100	15,585
21/05/2024	16:44:24,155	115		15,585
			115	15,585
			115	15,585
21/05/2024	16:43:50,298	35		15,58
			35	15,58
			35	15,58
21/05/2024	16:43:01,546	1		15,58
			1	15,58
			1	15,58
21/05/2024	16:42:31,676	300		15,585
			300	15,585
			300	15,585
21/05/2024	16:41:25,403	642		15,585
			642	15,585
			642	15,585
21/05/2024	16:40:41,824	500		15,585
			500	15,585
			500	15,585
21/05/2024	16:40:13,970	699		15,58
			699	15,58
			699	15,58
21/05/2024	16:39:45,521	100		15,585
			100	15,585
			100	15,585
21/05/2024	16:39:41,704	500		15,58
			500	15,58
			500	15,58
21/05/2024	16:39:31,767	390		15,58
			390	15,58
			390	15,58
21/05/2024	16:39:28,046	400		15,58
			400	15,58
			400	15,58
21/05/2024	16:36:21,979	1 000		15,59
			1 000	15,59
			840	15,59
			80	15,59
			80	15,59
21/05/2024	16:35:58,190	844		15,58
			844	15,58
			844	15,58
21/05/2024	16:33:07,864	50		15,575
			50	15,575
			50	15,575
21/05/2024	16:32:58,939	648		15,575
			648	15,575
			648	15,575
21/05/2024	16:25:54,924	300		15,58
			300	15,58
			300	15,58
21/05/2024	16:25:11,171	1 000		15,58
			1 000	15,58
			1 000	15,58
21/05/2024	16:24:35,445	245		15,57
			245	15,57
			245	15,57
21/05/2024	16:24:35,298	1		15,575
			1	15,575
			1	15,575
21/05/2024	16:24:29,119	2		15,57
			2	15,57
			2	15,57
21/05/2024	16:18:19,017	1 000		15,59
			1 000	15,59
			1 000	15,59
21/05/2024	16:17:20,841	33		15,575
			33	15,575
			33	15,575
21/05/2024	16:16:48,244	976		15,565
			976	15,565
			976	15,565
21/05/2024	16:14:15,855	1 000		15,555
			1 000	15,555
			1 000	15,555
21/05/2024	16:13:45,473	100		15,555
			100	15,555
			100	15,555
21/05/2024	16:11:25,697	500		15,555
			500	15,555
			500	15,555
21/05/2024	16:11:20,470	55		15,56
			55	15,56
			55	15,56
21/05/2024	16:11:13,559	1 000		15,555
			1 000	15,555
			1 000	15,555
21/05/2024	16:10:36,546	50		15,55
			50	15,55
			50	15,55
21/05/2024	16:10:26,578	222		15,55
			222	15,55
			222	15,55
21/05/2024	16:10:22,426	150		15,55
			150	15,55
			150	15,55
21/05/2024	16:07:56,985	200		15,555
			200	15,555
			200	15,555
21/05/2024	16:06:24,249	100		15,55
			100	15,55
			100	15,55
21/05/2024	16:04:39,761	518		15,555
			518	15,555
			518	15,555
21/05/2024	16:00:39,912	1 000		15,55
			1 000	15,55
			1 000	15,55
21/05/2024	15:57:03,477	322		15,55
			322	15,55
			322	15,55
21/05/2024	15:52:59,530	250		15,56
			250	15,56
			250	15,56
21/05/2024	15:52:43,225	100		15,56
			100	15,56
			100	15,56
21/05/2024	15:51:59,913	250		15,56
			250	15,56
			250	15,56
21/05/2024	15:49:08,697	1 000		15,56
			1 000	15,56
			1 000	15,56
21/05/2024	15:49:08,215	100		15,56
			100	15,56
			100	15,56
21/05/2024	15:48:59,117	1 400		15,56
			1 400	15,56
			1 400	15,56
21/05/2024	15:45:04,930	1 366		15,58
			1 366	15,58
			1 366	15,58
21/05/2024	15:42:47,403	600		15,58
			600	15,58
			600	15,58
21/05/2024	15:41:03,122	200		15,585
			200	15,585
			200	15,585
21/05/2024	15:40:46,703	2 000		15,585
			2 000	15,585
			2 000	15,585
21/05/2024	15:40:09,520	1 400		15,58
			1 400	15,58
			1 400	15,58
21/05/2024	15:40:04,986	1 400		15,58
			1 400	15,58
			1 400	15,58
21/05/2024	15:39:05,218	3		15,565
			3	15,565
			3	15,565
21/05/2024	15:38:56,665	33		15,575
			33	15,575
			33	15,575
21/05/2024	15:38:05,129	60		15,565
			60	15,565
			60	15,565
21/05/2024	15:34:39,260	700		15,59
			700	15,59
			700	15,59
21/05/2024	15:34:30,464	1 500		15,59
			1 500	15,59
			1 500	15,59
21/05/2024	15:34:20,965	29		15,58
			29	15,58
			29	15,58
21/05/2024	15:34:19,349	1 000		15,58
			1 000	15,58
			1 000	15,58
21/05/2024	15:33:52,387	100		15,58
			100	15,58
			100	15,58
21/05/2024	15:33:25,942	1 000		15,585
			1 000	15,585
			1 000	15,585
21/05/2024	15:32:27,747	2 000		15,575
			2 000	15,575
			2 000	15,575
21/05/2024	15:31:58,366	1		15,58
			1	15,58
			1	15,58
21/05/2024	15:31:52,101	1 400		15,58
			1 400	15,58
			1 400	15,58
21/05/2024	15:31:24,727	200		15,575
			200	15,575
			200	15,575
21/05/2024	15:29:58,677	1 400		15,575
			1 400	15,575
			1 400	15,575
21/05/2024	15:29:44,209	120		15,58
			120	15,58
			120	15,58
21/05/2024	15:28:55,207	25		15,58
			25	15,58
			25	15,58
21/05/2024	15:28:45,340	1		15,575
			1	15,575
			1	15,575
21/05/2024	15:28:37,874	488		15,58
			488	15,58
			488	15,58
21/05/2024	15:28:30,016	2 000		15,58
			2 000	15,58
			2 000	15,58
21/05/2024	15:28:05,876	12		15,58
			12	15,58
			12	15,58
21/05/2024	15:28:02,468	1 970		15,575
			1 970	15,575
			1 970	15,575
21/05/2024	15:27:50,224	2 000		15,58
			2 000	15,58
			2 000	15,58
21/05/2024	15:27:39,040	2 000		15,58
			2 000	15,58
			2 000	15,58
21/05/2024	15:25:11,920	250		15,575
			250	15,575
			250	15,575
21/05/2024	15:24:39,973	200		15,58
			200	15,58
			200	15,58
21/05/2024	15:21:36,843	20		15,58
			20	15,58
			20	15,58
21/05/2024	15:21:09,624	10		15,585
			10	15,585
			10	15,585
21/05/2024	15:21:04,086	2 000		15,58
			2 000	15,58
			2 000	15,58
21/05/2024	15:20:33,770	2		15,58
			2	15,58
			2	15,58
21/05/2024	15:18:46,871	200		15,575
			200	15,575
			200	15,575
21/05/2024	15:17:40,335	600		15,575
			600	15,575
			600	15,575
21/05/2024	15:17:27,664	1 400		15,575
			1 400	15,575
			1 400	15,575
21/05/2024	15:15:12,850	645		15,57
			645	15,57
			645	15,57
21/05/2024	15:14:12,420	772		15,57
			772	15,57
			772	15,57
21/05/2024	15:14:06,491	200		15,57
			200	15,57
			200	15,57
21/05/2024	15:13:49,213	322		15,56
			322	15,56
			322	15,56
21/05/2024	15:12:52,176	100		15,565
			100	15,565
			100	15,565
21/05/2024	15:12:15,558	1 000		15,57
			1 000	15,57
			1 000	15,57
21/05/2024	15:09:36,166	200		15,555
			200	15,555
			200	15,555
21/05/2024	15:08:29,484	34		15,55
			34	15,55
			34	15,55
21/05/2024	15:07:43,084	1		15,545
			1	15,545
			1	15,545
21/05/2024	15:05:25,809	76		15,55
			76	15,55
			76	15,55
21/05/2024	15:04:31,396	196		15,555
			196	15,555
			196	15,555
21/05/2024	15:02:54,415	195		15,555
			195	15,555
			195	15,555
21/05/2024	15:02:53,980	129		15,56
			129	15,56
			129	15,56
21/05/2024	15:02:23,732	35		15,56
			35	15,56
			35	15,56
21/05/2024	15:01:15,977	1 700		15,53
			1 700	15,53
			1 700	15,53
21/05/2024	15:01:08,911	635		15,53
			635	15,53
			635	15,53
21/05/2024	15:00:59,459	2 000		15,53
			2 000	15,53
			2 000	15,53
21/05/2024	15:00:31,295	200		15,525
			200	15,525
			200	15,525
21/05/2024	15:00:23,077	1 800		15,53
			1 800	15,53
			1 800	15,53
21/05/2024	14:59:33,953	75		15,525
			75	15,525
			75	15,525
21/05/2024	14:59:33,481	200		15,525
			200	15,525
			200	15,525
21/05/2024	14:59:27,333	100		15,535
			100	15,535
			100	15,535
21/05/2024	14:59:02,426	250		15,525
			250	15,525
			250	15,525
21/05/2024	14:57:57,936	1 000		15,525
			1 000	15,525
			1 000	15,525
21/05/2024	14:56:58,497	200		15,525
			200	15,525
			200	15,525
21/05/2024	14:55:54,607	278		15,505
			278	15,505
			278	15,505
21/05/2024	14:55:38,185	126		15,505
			126	15,505
			126	15,505
21/05/2024	14:51:17,304	1 400		15,53
			1 400	15,53
			1 400	15,53
21/05/2024	14:49:52,623	2 000		15,50
			2 000	15,50
			400	15,50
			1 500	15,50
			100	15,50
21/05/2024	14:46:40,430	33		15,545
			33	15,545
			33	15,545
21/05/2024	14:45:00,638	1 000		15,555
			1 000	15,555
			1 000	15,555
21/05/2024	14:44:45,754	500		15,55
			500	15,55
			500	15,55
21/05/2024	14:44:18,493	2 000		15,55
			2 000	15,55
			2 000	15,55
21/05/2024	14:42:18,672	1 400		15,55
			1 400	15,55
			1 400	15,55
21/05/2024	14:42:16,543	450		15,55
			450	15,55
			450	15,55
21/05/2024	14:41:13,517	50		15,55
			50	15,55
			50	15,55
21/05/2024	14:40:52,102	349		15,55
			349	15,55
			349	15,55
21/05/2024	14:40:44,226	600		15,55
			600	15,55
			600	15,55
21/05/2024	14:39:51,434	999		15,55
			999	15,55
			999	15,55
21/05/2024	14:39:50,616	2 000		15,55
			2 000	15,55
			2 000	15,55
21/05/2024	14:39:22,490	2 000		15,55
			500	15,55
			2 000	15,55
			1 500	15,55
21/05/2024	14:38:39,114	1		15,55
			1	15,55
			1	15,55
21/05/2024	14:35:37,378	500		15,56
			500	15,56
			500	15,56
21/05/2024	14:34:29,283	110		15,56
			110	15,56
			110	15,56
21/05/2024	14:33:45,622	180		15,555
			180	15,555
			180	15,555
21/05/2024	14:33:20,543	2		15,56
			2	15,56
			2	15,56
21/05/2024	14:32:03,332	1		15,56
			1	15,56
			1	15,56
21/05/2024	14:31:29,768	8		15,555
			8	15,555
			8	15,555
21/05/2024	14:30:42,023	250		15,565
			250	15,565
			250	15,565

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 177,10 / Vente: 177,20
Volume: 126 093
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)