Tradegate Exchange

AUTO1 Group SE

6,705

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	20:23:03,690	275		6,705
			275	6,705
			275	6,705
17/05/2024	19:46:14,336	27		6,695
			27	6,695
			27	6,695
17/05/2024	19:43:49,901	200		6,695
			200	6,695
			200	6,695
17/05/2024	18:41:27,006	1		6,735
			1	6,735
			1	6,735
17/05/2024	18:33:35,985	300		6,685
			300	6,685
			300	6,685
17/05/2024	17:37:45,305	500		6,68
			500	6,68
			500	6,68
17/05/2024	17:37:45,072	500		6,68
			500	6,68
			500	6,68
17/05/2024	17:37:15,414	2 600		6,68
			450	6,68
			2 600	6,68
			2 150	6,68
17/05/2024	17:36:52,115	450		6,685
			450	6,685
			450	6,685
17/05/2024	17:30:00,461	76		6,685
			76	6,685
			76	6,685
17/05/2024	17:20:20,548	80		6,74
			80	6,74
			80	6,74
17/05/2024	17:08:53,401	10		6,76
			10	6,76
			10	6,76
17/05/2024	17:04:41,265	100		6,745
			100	6,745
			100	6,745
17/05/2024	16:21:37,901	500		6,765
			500	6,765
			500	6,765
17/05/2024	16:06:28,387	51		6,765
			51	6,765
			51	6,765
17/05/2024	15:51:51,332	712		6,745
			712	6,745
			712	6,745
17/05/2024	15:51:46,761	6 200		6,72
			6 200	6,72
			6 200	6,72
17/05/2024	15:51:34,199	800		6,745
			800	6,745
			800	6,745
17/05/2024	15:26:09,447	550		6,815
			550	6,815
			550	6,815
17/05/2024	15:22:51,775	170		6,825
			170	6,825
			170	6,825
17/05/2024	15:11:51,672	2		6,79
			2	6,79
			2	6,79
17/05/2024	14:49:03,304	400		6,78
			400	6,78
			400	6,78
17/05/2024	14:36:56,029	24		6,77
			24	6,77
			24	6,77
17/05/2024	14:16:34,820	100		6,765
			100	6,765
			100	6,765
17/05/2024	13:57:05,119	100		6,755
			100	6,755
			100	6,755
17/05/2024	13:49:09,748	500		6,75
			500	6,75
			500	6,75
17/05/2024	13:47:10,223	750		6,75
			750	6,75
			750	6,75
17/05/2024	13:43:46,859	1 000		6,73
			1 000	6,73
			1 000	6,73
17/05/2024	13:43:17,435	1 500		6,73
			1 500	6,73
			1 500	6,73
17/05/2024	13:22:48,674	150		6,74
			150	6,74
			150	6,74
17/05/2024	13:16:09,077	17		6,74
			17	6,74
			17	6,74
17/05/2024	13:02:13,494	500		6,745
			500	6,745
			500	6,745
17/05/2024	12:46:51,127	382		6,715
			382	6,715
			382	6,715
17/05/2024	12:32:42,662	1 200		6,71
			1 200	6,71
			1 200	6,71
17/05/2024	12:27:45,898	400		6,71
			400	6,71
			400	6,71
17/05/2024	12:24:40,125	74		6,74
			74	6,74
			74	6,74
17/05/2024	12:10:50,203	1 150		6,73
			1 150	6,73
			1 150	6,73
17/05/2024	11:56:40,176	700		6,745
			700	6,745
			700	6,745
17/05/2024	11:53:47,238	200		6,72
			200	6,72
			200	6,72
17/05/2024	11:35:40,474	40		6,76
			40	6,76
			40	6,76
17/05/2024	11:30:46,194	100		6,775
			100	6,775
			100	6,775
17/05/2024	11:29:35,432	600		6,775
			600	6,775
			600	6,775
17/05/2024	11:28:16,589	1 300		6,745
			1 300	6,745
			1 300	6,745
17/05/2024	11:27:25,414	125		6,755
			125	6,755
			125	6,755
17/05/2024	11:27:25,291	294		6,80
			294	6,80
			294	6,80
17/05/2024	11:17:53,398	550		6,81
			550	6,81
			550	6,81
17/05/2024	11:17:53,198	100		6,81
			100	6,81
			100	6,81
17/05/2024	11:15:05,207	15		6,86
			15	6,86
			15	6,86
17/05/2024	11:14:00,962	700		6,865
			700	6,865
			700	6,865
17/05/2024	11:02:06,611	130		6,84
			130	6,84
			130	6,84
17/05/2024	10:53:41,437	2		6,855
			2	6,855
			2	6,855
17/05/2024	10:53:07,930	200		6,855
			200	6,855
			200	6,855
17/05/2024	10:50:08,260	21		6,835
			21	6,835
			21	6,835
17/05/2024	10:49:00,835	2		6,86
			2	6,86
			2	6,86
17/05/2024	10:10:38,986	300		6,85
			300	6,85
			300	6,85
17/05/2024	09:28:55,768	240		6,86
			240	6,86
			240	6,86
17/05/2024	09:24:14,935	2		6,885
			2	6,885
			2	6,885
17/05/2024	09:06:47,772	3		6,91
			3	6,91
			3	6,91
17/05/2024	09:06:28,576	50		6,89
			50	6,89
			50	6,89
17/05/2024	09:01:05,755	550		6,86
			550	6,86
			550	6,86
17/05/2024	08:40:35,024	485		6,90
			485	6,90
			485	6,90
17/05/2024	08:40:29,842	500		6,86
			275	6,86
			225	6,86
			500	6,86
17/05/2024	08:36:05,532	500		6,83
			500	6,83
			500	6,83
17/05/2024	08:25:08,164	300		6,895
			275	6,895
			25	6,895
			300	6,895
17/05/2024	08:15:34,521	2		6,865
			2	6,865
			2	6,865
17/05/2024	08:09:39,199	1 000		6,85
			1 000	6,85
			1 000	6,85
17/05/2024	08:09:21,965	500		6,855
			500	6,855
			500	6,855
17/05/2024	08:05:00,835	100		6,895
			100	6,895
			100	6,895
17/05/2024	08:01:07,898	1		6,895
			1	6,895
			1	6,895
17/05/2024	08:00:39,432	1		6,855
			1	6,855
			1	6,855
17/05/2024	08:00:21,305	4		6,895
			4	6,895
			4	6,895
17/05/2024	08:00:20,416	2		6,855
			2	6,855
			2	6,855
17/05/2024	08:00:08,017	146		6,895
			145	6,895
			146	6,895
			1	6,895

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 19,412 / Vente: 19,526
Volume: 930 503
-23,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 21:07:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)