Bitcoin Group SE
- Informations
- Dernièr
- Négocier des titres
120
94
55,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 14:54:37,508 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
26/04/2024 | 14:45:14,789 | 50 | 55,30 | |
50 | 55,30 | |||
50 | 55,30 | |||
26/04/2024 | 14:44:35,888 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
26/04/2024 | 14:34:53,016 | 20 | 55,30 | |
20 | 55,30 | |||
20 | 55,30 | |||
26/04/2024 | 14:33:34,703 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
26/04/2024 | 14:32:42,074 | 110 | 55,30 | |
110 | 55,30 | |||
110 | 55,30 | |||
26/04/2024 | 14:32:41,100 | 110 | 55,30 | |
110 | 55,30 | |||
110 | 55,30 | |||
26/04/2024 | 14:32:34,799 | 110 | 55,30 | |
110 | 55,30 | |||
110 | 55,30 | |||
26/04/2024 | 14:32:32,078 | 110 | 55,30 | |
110 | 55,30 | |||
110 | 55,30 | |||
26/04/2024 | 14:32:13,070 | 110 | 55,30 | |
110 | 55,30 | |||
110 | 55,30 | |||
26/04/2024 | 14:30:24,511 | 15 | 55,30 | |
15 | 55,30 | |||
15 | 55,30 | |||
26/04/2024 | 14:16:43,516 | 85 | 55,20 | |
85 | 55,20 | |||
85 | 55,20 | |||
26/04/2024 | 14:13:32,285 | 60 | 55,20 | |
60 | 55,20 | |||
60 | 55,20 | |||
26/04/2024 | 14:13:26,644 | 110 | 55,20 | |
110 | 55,20 | |||
110 | 55,20 | |||
26/04/2024 | 14:13:24,525 | 110 | 55,20 | |
110 | 55,20 | |||
110 | 55,20 | |||
26/04/2024 | 14:13:23,011 | 110 | 55,20 | |
110 | 55,20 | |||
110 | 55,20 | |||
26/04/2024 | 14:13:18,060 | 110 | 55,20 | |
110 | 55,20 | |||
110 | 55,20 | |||
26/04/2024 | 14:11:45,008 | 100 | 55,20 | |
100 | 55,20 | |||
100 | 55,20 | |||
26/04/2024 | 14:10:17,327 | 30 | 55,30 | |
30 | 55,30 | |||
30 | 55,30 | |||
26/04/2024 | 13:53:35,529 | 20 | 55,10 | |
20 | 55,10 | |||
20 | 55,10 | |||
26/04/2024 | 13:51:20,631 | 1 722 | 55,30 | |
1 722 | 55,30 | |||
1 722 | 55,30 | |||
26/04/2024 | 13:34:57,102 | 4 | 55,00 | |
4 | 55,00 | |||
4 | 55,00 | |||
26/04/2024 | 13:32:13,701 | 10 | 55,20 | |
10 | 55,20 | |||
10 | 55,20 | |||
26/04/2024 | 13:28:01,320 | 20 | 55,00 | |
20 | 55,00 | |||
20 | 55,00 | |||
26/04/2024 | 13:19:11,809 | 40 | 55,30 | |
40 | 55,30 | |||
40 | 55,30 | |||
26/04/2024 | 13:13:29,630 | 160 | 55,30 | |
160 | 55,30 | |||
160 | 55,30 | |||
26/04/2024 | 13:12:36,497 | 2 | 55,40 | |
2 | 55,40 | |||
2 | 55,40 | |||
26/04/2024 | 13:10:27,416 | 446 | 55,30 | |
446 | 55,30 | |||
446 | 55,30 | |||
26/04/2024 | 13:09:29,344 | 20 | 55,40 | |
20 | 55,40 | |||
20 | 55,40 | |||
26/04/2024 | 13:08:08,437 | 300 | 55,40 | |
125 | 55,40 | |||
75 | 55,40 | |||
100 | 55,40 | |||
300 | 55,40 | |||
26/04/2024 | 12:52:05,689 | 18 | 55,30 | |
18 | 55,30 | |||
18 | 55,30 | |||
26/04/2024 | 12:49:12,361 | 10 | 55,30 | |
10 | 55,30 | |||
10 | 55,30 | |||
26/04/2024 | 12:46:11,828 | 100 | 55,20 | |
100 | 55,20 | |||
100 | 55,20 | |||
26/04/2024 | 12:45:15,792 | 75 | 55,30 | |
75 | 55,30 | |||
50 | 55,30 | |||
25 | 55,30 | |||
26/04/2024 | 12:43:32,844 | 184 | 55,20 | |
184 | 55,20 | |||
184 | 55,20 | |||
26/04/2024 | 12:43:26,935 | 952 | 55,10 | |
952 | 55,10 | |||
467 | 55,10 | |||
100 | 55,10 | |||
80 | 55,10 | |||
30 | 55,10 | |||
60 | 55,10 | |||
100 | 55,10 | |||
90 | 55,10 | |||
25 | 55,10 | |||
26/04/2024 | 12:43:11,443 | 110 | 55,00 | |
110 | 55,00 | |||
110 | 55,00 | |||
26/04/2024 | 12:29:52,370 | 123 | 54,70 | |
123 | 54,70 | |||
123 | 54,70 | |||
26/04/2024 | 12:29:40,439 | 110 | 54,70 | |
110 | 54,70 | |||
110 | 54,70 | |||
26/04/2024 | 12:15:16,461 | 77 | 54,70 | |
77 | 54,70 | |||
77 | 54,70 | |||
26/04/2024 | 12:06:27,840 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
26/04/2024 | 11:38:40,074 | 10 | 54,70 | |
10 | 54,70 | |||
10 | 54,70 | |||
26/04/2024 | 11:38:36,099 | 30 | 54,90 | |
30 | 54,90 | |||
30 | 54,90 | |||
26/04/2024 | 11:38:32,987 | 110 | 54,90 | |
110 | 54,90 | |||
110 | 54,90 | |||
26/04/2024 | 11:38:26,243 | 110 | 54,90 | |
110 | 54,90 | |||
110 | 54,90 | |||
26/04/2024 | 11:34:15,049 | 97 | 54,80 | |
97 | 54,80 | |||
97 | 54,80 | |||
26/04/2024 | 11:32:20,641 | 60 | 54,70 | |
60 | 54,70 | |||
60 | 54,70 | |||
26/04/2024 | 10:47:20,600 | 60 | 54,50 | |
60 | 54,50 | |||
60 | 54,50 | |||
26/04/2024 | 10:45:05,291 | 30 | 54,60 | |
30 | 54,60 | |||
30 | 54,60 | |||
26/04/2024 | 10:42:18,662 | 10 | 54,50 | |
10 | 54,50 | |||
10 | 54,50 | |||
26/04/2024 | 10:20:09,596 | 50 | 54,60 | |
50 | 54,60 | |||
50 | 54,60 | |||
26/04/2024 | 10:18:48,491 | 50 | 54,50 | |
50 | 54,50 | |||
50 | 54,50 | |||
26/04/2024 | 10:09:19,778 | 90 | 54,60 | |
90 | 54,60 | |||
90 | 54,60 | |||
26/04/2024 | 10:09:07,255 | 90 | 54,50 | |
90 | 54,50 | |||
90 | 54,50 | |||
26/04/2024 | 10:04:26,541 | 15 | 54,40 | |
15 | 54,40 | |||
15 | 54,40 | |||
26/04/2024 | 10:04:17,080 | 30 | 54,60 | |
30 | 54,60 | |||
30 | 54,60 | |||
26/04/2024 | 10:03:48,285 | 2 | 54,40 | |
2 | 54,40 | |||
2 | 54,40 | |||
26/04/2024 | 09:53:17,526 | 56 | 54,50 | |
56 | 54,50 | |||
56 | 54,50 | |||
26/04/2024 | 09:51:18,692 | 1 | 53,90 | |
1 | 53,90 | |||
1 | 53,90 | |||
26/04/2024 | 09:44:56,128 | 13 | 53,80 | |
13 | 53,80 | |||
13 | 53,80 | |||
26/04/2024 | 09:42:36,719 | 50 | 54,20 | |
50 | 54,20 | |||
50 | 54,20 | |||
26/04/2024 | 09:41:31,076 | 90 | 54,20 | |
90 | 54,20 | |||
53 | 54,20 | |||
37 | 54,20 | |||
26/04/2024 | 09:40:00,259 | 582 | 54,10 | |
582 | 54,10 | |||
432 | 54,10 | |||
150 | 54,10 | |||
26/04/2024 | 09:39:40,841 | 110 | 54,30 | |
110 | 54,30 | |||
110 | 54,30 | |||
26/04/2024 | 09:37:40,038 | 9 | 54,90 | |
9 | 54,90 | |||
9 | 54,90 | |||
26/04/2024 | 09:33:14,737 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
26/04/2024 | 09:32:07,713 | 123 | 55,00 | |
123 | 55,00 | |||
123 | 55,00 | |||
26/04/2024 | 09:32:07,238 | 300 | 55,00 | |
300 | 55,00 | |||
300 | 55,00 | |||
26/04/2024 | 09:29:58,125 | 37 | 55,00 | |
37 | 55,00 | |||
37 | 55,00 | |||
26/04/2024 | 09:27:54,405 | 100 | 55,00 | |
100 | 55,00 | |||
100 | 55,00 | |||
26/04/2024 | 09:27:30,482 | 210 | 55,20 | |
100 | 55,20 | |||
110 | 55,20 | |||
210 | 55,20 | |||
26/04/2024 | 09:27:21,475 | 80 | 55,20 | |
80 | 55,20 | |||
80 | 55,20 | |||
26/04/2024 | 09:19:56,709 | 100 | 55,00 | |
100 | 55,00 | |||
100 | 55,00 | |||
26/04/2024 | 09:19:23,842 | 50 | 55,00 | |
50 | 55,00 | |||
50 | 55,00 | |||
26/04/2024 | 09:17:32,485 | 13 | 55,20 | |
13 | 55,20 | |||
13 | 55,20 | |||
26/04/2024 | 09:17:24,961 | 40 | 55,00 | |
40 | 55,00 | |||
40 | 55,00 | |||
26/04/2024 | 09:17:23,884 | 110 | 55,00 | |
110 | 55,00 | |||
110 | 55,00 | |||
26/04/2024 | 09:16:22,198 | 50 | 55,20 | |
50 | 55,20 | |||
50 | 55,20 | |||
26/04/2024 | 09:10:33,665 | 80 | 55,30 | |
80 | 55,30 | |||
80 | 55,30 | |||
26/04/2024 | 09:10:08,096 | 69 | 55,00 | |
69 | 55,00 | |||
69 | 55,00 | |||
26/04/2024 | 09:08:19,027 | 40 | 55,00 | |
40 | 55,00 | |||
40 | 55,00 | |||
26/04/2024 | 09:07:50,682 | 110 | 55,00 | |
110 | 55,00 | |||
110 | 55,00 | |||
26/04/2024 | 09:07:09,721 | 60 | 55,00 | |
10 | 55,00 | |||
50 | 55,00 | |||
60 | 55,00 | |||
26/04/2024 | 09:07:09,562 | 90 | 54,90 | |
90 | 54,90 | |||
90 | 54,90 | |||
26/04/2024 | 09:06:58,126 | 110 | 54,90 | |
110 | 54,90 | |||
110 | 54,90 | |||
26/04/2024 | 09:06:45,562 | 100 | 54,40 | |
100 | 54,40 | |||
100 | 54,40 | |||
26/04/2024 | 09:03:16,850 | 21 | 53,90 | |
21 | 53,90 | |||
21 | 53,90 | |||
26/04/2024 | 08:49:52,175 | 50 | 53,50 | |
50 | 53,50 | |||
50 | 53,50 | |||
26/04/2024 | 08:47:25,798 | 150 | 53,70 | |
150 | 53,70 | |||
150 | 53,70 | |||
26/04/2024 | 08:47:18,175 | 150 | 53,70 | |
100 | 53,70 | |||
150 | 53,70 | |||
50 | 53,70 | |||
26/04/2024 | 08:19:36,211 | 50 | 54,00 | |
50 | 54,00 | |||
50 | 54,00 | |||
26/04/2024 | 08:19:30,294 | 10 | 54,20 | |
10 | 54,20 | |||
10 | 54,20 | |||
26/04/2024 | 08:13:06,565 | 5 | 53,70 | |
3 | 53,70 | |||
2 | 53,70 | |||
5 | 53,70 | |||
26/04/2024 | 08:00:08,333 | 217 | 54,00 | |
50 | 54,00 | |||
20 | 54,00 | |||
50 | 54,00 | |||
77 | 54,00 | |||
200 | 54,00 | |||
20 | 54,00 | |||
1 | 54,00 | |||
16 | 54,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 14:55:24
dernière actualisation:
26/04/2024 @ 14:55:24