SÜSS MicroTec SE
- Informations
- Dernièr
- Négocier des titres
160
126
44,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:58:58,331 | 503 | 44,85 | |
503 | 44,85 | |||
50 | 44,85 | |||
125 | 44,85 | |||
200 | 44,85 | |||
28 | 44,85 | |||
100 | 44,85 | |||
03/05/2024 | 21:41:32,615 | 23 | 44,80 | |
23 | 44,80 | |||
20 | 44,80 | |||
3 | 44,80 | |||
03/05/2024 | 20:42:53,586 | 54 | 44,55 | |
54 | 44,55 | |||
54 | 44,55 | |||
03/05/2024 | 20:00:35,803 | 50 | 44,55 | |
50 | 44,55 | |||
50 | 44,55 | |||
03/05/2024 | 19:57:19,102 | 5 | 44,80 | |
5 | 44,80 | |||
5 | 44,80 | |||
03/05/2024 | 19:08:51,704 | 30 | 44,80 | |
30 | 44,80 | |||
30 | 44,80 | |||
03/05/2024 | 19:00:56,488 | 20 | 44,80 | |
20 | 44,80 | |||
20 | 44,80 | |||
03/05/2024 | 18:52:49,206 | 10 | 44,80 | |
10 | 44,80 | |||
10 | 44,80 | |||
03/05/2024 | 18:43:00,906 | 105 | 44,55 | |
50 | 44,55 | |||
55 | 44,55 | |||
105 | 44,55 | |||
03/05/2024 | 18:18:07,935 | 14 | 44,85 | |
14 | 44,85 | |||
14 | 44,85 | |||
03/05/2024 | 17:50:03,305 | 21 | 44,80 | |
21 | 44,80 | |||
21 | 44,80 | |||
03/05/2024 | 17:36:55,773 | 248 | 44,60 | |
248 | 44,60 | |||
248 | 44,60 | |||
03/05/2024 | 17:36:45,271 | 100 | 44,60 | |
100 | 44,60 | |||
100 | 44,60 | |||
03/05/2024 | 17:36:44,843 | 150 | 44,60 | |
150 | 44,60 | |||
150 | 44,60 | |||
03/05/2024 | 17:29:58,207 | 25 | 44,55 | |
25 | 44,55 | |||
25 | 44,55 | |||
03/05/2024 | 17:29:12,463 | 226 | 44,60 | |
226 | 44,60 | |||
226 | 44,60 | |||
03/05/2024 | 17:23:33,796 | 836 | 44,60 | |
836 | 44,60 | |||
836 | 44,60 | |||
03/05/2024 | 17:23:23,406 | 120 | 44,60 | |
120 | 44,60 | |||
120 | 44,60 | |||
03/05/2024 | 17:23:05,225 | 160 | 44,60 | |
160 | 44,60 | |||
160 | 44,60 | |||
03/05/2024 | 17:23:04,833 | 83 | 44,60 | |
83 | 44,60 | |||
83 | 44,60 | |||
03/05/2024 | 17:23:03,577 | 160 | 44,60 | |
160 | 44,60 | |||
160 | 44,60 | |||
03/05/2024 | 17:22:57,410 | 160 | 44,60 | |
160 | 44,60 | |||
160 | 44,60 | |||
03/05/2024 | 17:22:49,871 | 160 | 44,60 | |
160 | 44,60 | |||
160 | 44,60 | |||
03/05/2024 | 17:20:05,993 | 152 | 44,60 | |
152 | 44,60 | |||
152 | 44,60 | |||
03/05/2024 | 17:19:14,409 | 160 | 44,60 | |
160 | 44,60 | |||
160 | 44,60 | |||
03/05/2024 | 17:19:14,068 | 25 | 44,60 | |
25 | 44,60 | |||
25 | 44,60 | |||
03/05/2024 | 17:18:51,086 | 160 | 44,60 | |
160 | 44,60 | |||
160 | 44,60 | |||
03/05/2024 | 17:18:27,885 | 160 | 44,65 | |
160 | 44,65 | |||
160 | 44,65 | |||
03/05/2024 | 17:18:24,132 | 160 | 44,65 | |
160 | 44,65 | |||
160 | 44,65 | |||
03/05/2024 | 17:10:50,057 | 160 | 44,75 | |
160 | 44,75 | |||
160 | 44,75 | |||
03/05/2024 | 17:09:34,357 | 30 | 44,65 | |
30 | 44,65 | |||
30 | 44,65 | |||
03/05/2024 | 17:05:20,641 | 33 | 44,75 | |
33 | 44,75 | |||
33 | 44,75 | |||
03/05/2024 | 17:03:44,329 | 135 | 44,85 | |
135 | 44,85 | |||
135 | 44,85 | |||
03/05/2024 | 17:02:08,371 | 120 | 44,80 | |
120 | 44,80 | |||
120 | 44,80 | |||
03/05/2024 | 16:56:07,562 | 120 | 44,85 | |
120 | 44,85 | |||
120 | 44,85 | |||
03/05/2024 | 16:55:48,560 | 30 | 44,70 | |
30 | 44,70 | |||
30 | 44,70 | |||
03/05/2024 | 16:39:31,261 | 120 | 44,80 | |
120 | 44,80 | |||
120 | 44,80 | |||
03/05/2024 | 16:38:09,075 | 140 | 44,70 | |
140 | 44,70 | |||
140 | 44,70 | |||
03/05/2024 | 16:36:53,670 | 160 | 44,70 | |
160 | 44,70 | |||
160 | 44,70 | |||
03/05/2024 | 16:21:32,214 | 46 | 44,60 | |
46 | 44,60 | |||
46 | 44,60 | |||
03/05/2024 | 16:05:17,325 | 70 | 44,55 | |
70 | 44,55 | |||
70 | 44,55 | |||
03/05/2024 | 15:55:25,334 | 40 | 44,35 | |
40 | 44,35 | |||
40 | 44,35 | |||
03/05/2024 | 15:55:06,639 | 160 | 44,35 | |
160 | 44,35 | |||
160 | 44,35 | |||
03/05/2024 | 15:53:36,464 | 50 | 44,45 | |
50 | 44,45 | |||
50 | 44,45 | |||
03/05/2024 | 15:40:56,796 | 7 | 45,15 | |
7 | 45,15 | |||
7 | 45,15 | |||
03/05/2024 | 15:36:09,880 | 1 | 44,95 | |
1 | 44,95 | |||
1 | 44,95 | |||
03/05/2024 | 15:29:58,867 | 120 | 45,10 | |
120 | 45,10 | |||
120 | 45,10 | |||
03/05/2024 | 15:22:21,094 | 50 | 44,95 | |
50 | 44,95 | |||
50 | 44,95 | |||
03/05/2024 | 15:21:19,284 | 160 | 44,95 | |
160 | 44,95 | |||
160 | 44,95 | |||
03/05/2024 | 15:21:04,361 | 160 | 45,00 | |
160 | 45,00 | |||
160 | 45,00 | |||
03/05/2024 | 15:15:23,402 | 33 | 45,15 | |
33 | 45,15 | |||
33 | 45,15 | |||
03/05/2024 | 15:14:13,851 | 24 | 45,15 | |
24 | 45,15 | |||
24 | 45,15 | |||
03/05/2024 | 15:07:04,192 | 83 | 45,05 | |
83 | 45,05 | |||
83 | 45,05 | |||
03/05/2024 | 15:05:52,090 | 100 | 45,05 | |
100 | 45,05 | |||
30 | 45,05 | |||
70 | 45,05 | |||
03/05/2024 | 14:47:25,761 | 30 | 45,05 | |
30 | 45,05 | |||
30 | 45,05 | |||
03/05/2024 | 14:35:09,906 | 120 | 45,40 | |
120 | 45,40 | |||
120 | 45,40 | |||
03/05/2024 | 14:33:33,109 | 20 | 45,15 | |
20 | 45,15 | |||
20 | 45,15 | |||
03/05/2024 | 14:30:01,960 | 160 | 44,75 | |
160 | 44,75 | |||
160 | 44,75 | |||
03/05/2024 | 14:28:36,306 | 12 | 44,65 | |
12 | 44,65 | |||
12 | 44,65 | |||
03/05/2024 | 14:20:26,724 | 75 | 44,70 | |
75 | 44,70 | |||
75 | 44,70 | |||
03/05/2024 | 14:18:30,201 | 69 | 44,65 | |
69 | 44,65 | |||
69 | 44,65 | |||
03/05/2024 | 14:17:12,608 | 20 | 44,85 | |
20 | 44,85 | |||
20 | 44,85 | |||
03/05/2024 | 14:06:57,125 | 110 | 44,90 | |
110 | 44,90 | |||
110 | 44,90 | |||
03/05/2024 | 14:06:15,898 | 160 | 44,95 | |
160 | 44,95 | |||
160 | 44,95 | |||
03/05/2024 | 14:05:03,174 | 160 | 45,00 | |
160 | 45,00 | |||
160 | 45,00 | |||
03/05/2024 | 14:04:49,846 | 160 | 45,00 | |
160 | 45,00 | |||
160 | 45,00 | |||
03/05/2024 | 14:03:39,635 | 118 | 45,05 | |
118 | 45,05 | |||
118 | 45,05 | |||
03/05/2024 | 14:02:15,050 | 100 | 45,05 | |
100 | 45,05 | |||
100 | 45,05 | |||
03/05/2024 | 14:00:18,063 | 160 | 45,05 | |
160 | 45,05 | |||
160 | 45,05 | |||
03/05/2024 | 13:57:04,974 | 160 | 44,65 | |
160 | 44,65 | |||
160 | 44,65 | |||
03/05/2024 | 13:57:04,836 | 100 | 44,90 | |
100 | 44,90 | |||
100 | 44,90 | |||
03/05/2024 | 13:55:47,698 | 130 | 45,00 | |
130 | 45,00 | |||
130 | 45,00 | |||
03/05/2024 | 13:35:36,259 | 12 | 45,00 | |
12 | 45,00 | |||
12 | 45,00 | |||
03/05/2024 | 13:34:39,505 | 100 | 45,00 | |
100 | 45,00 | |||
100 | 45,00 | |||
03/05/2024 | 13:33:21,387 | 120 | 45,00 | |
120 | 45,00 | |||
120 | 45,00 | |||
03/05/2024 | 13:32:53,597 | 100 | 45,00 | |
100 | 45,00 | |||
100 | 45,00 | |||
03/05/2024 | 13:29:58,185 | 40 | 44,95 | |
40 | 44,95 | |||
40 | 44,95 | |||
03/05/2024 | 13:14:41,596 | 350 | 45,00 | |
290 | 45,00 | |||
350 | 45,00 | |||
60 | 45,00 | |||
03/05/2024 | 12:49:37,719 | 120 | 45,70 | |
120 | 45,70 | |||
120 | 45,70 | |||
03/05/2024 | 12:43:19,965 | 25 | 45,75 | |
25 | 45,75 | |||
25 | 45,75 | |||
03/05/2024 | 12:42:42,542 | 160 | 45,45 | |
160 | 45,45 | |||
160 | 45,45 | |||
03/05/2024 | 12:36:34,267 | 25 | 45,45 | |
25 | 45,45 | |||
25 | 45,45 | |||
03/05/2024 | 12:28:50,955 | 5 | 45,15 | |
5 | 45,15 | |||
5 | 45,15 | |||
03/05/2024 | 12:22:55,961 | 20 | 44,95 | |
20 | 44,95 | |||
20 | 44,95 | |||
03/05/2024 | 12:22:50,263 | 60 | 45,00 | |
48 | 45,00 | |||
60 | 45,00 | |||
12 | 45,00 | |||
03/05/2024 | 12:22:50,159 | 25 | 44,95 | |
25 | 44,95 | |||
25 | 44,95 | |||
03/05/2024 | 12:22:49,132 | 93 | 44,70 | |
66 | 44,70 | |||
93 | 44,70 | |||
27 | 44,70 | |||
03/05/2024 | 12:22:48,968 | 120 | 44,70 | |
120 | 44,70 | |||
120 | 44,70 | |||
03/05/2024 | 12:22:43,072 | 160 | 44,70 | |
160 | 44,70 | |||
160 | 44,70 | |||
03/05/2024 | 12:22:42,162 | 160 | 44,70 | |
73 | 44,70 | |||
54 | 44,70 | |||
33 | 44,70 | |||
160 | 44,70 | |||
03/05/2024 | 12:19:41,706 | 243 | 44,50 | |
203 | 44,50 | |||
160 | 44,50 | |||
40 | 44,50 | |||
83 | 44,50 | |||
03/05/2024 | 12:15:11,138 | 303 | 44,75 | |
163 | 44,75 | |||
16 | 44,75 | |||
270 | 44,75 | |||
140 | 44,75 | |||
17 | 44,75 | |||
03/05/2024 | 12:15:10,993 | 135 | 44,75 | |
65 | 44,75 | |||
70 | 44,75 | |||
135 | 44,75 | |||
03/05/2024 | 12:15:10,777 | 140 | 44,75 | |
30 | 44,75 | |||
140 | 44,75 | |||
100 | 44,75 | |||
10 | 44,75 | |||
03/05/2024 | 12:15:10,659 | 147 | 44,75 | |
147 | 44,75 | |||
50 | 44,75 | |||
97 | 44,75 | |||
03/05/2024 | 12:15:10,363 | 243 | 44,75 | |
63 | 44,75 | |||
80 | 44,75 | |||
30 | 44,75 | |||
163 | 44,75 | |||
150 | 44,75 | |||
03/05/2024 | 12:14:46,659 | 160 | 45,00 | |
23 | 45,00 | |||
160 | 45,00 | |||
137 | 45,00 | |||
03/05/2024 | 12:13:10,886 | 120 | 45,20 | |
120 | 45,20 | |||
120 | 45,20 | |||
03/05/2024 | 12:06:00,773 | 180 | 45,20 | |
100 | 45,20 | |||
180 | 45,20 | |||
80 | 45,20 | |||
03/05/2024 | 12:04:22,463 | 140 | 45,10 | |
140 | 45,10 | |||
140 | 45,10 | |||
03/05/2024 | 12:04:12,797 | 160 | 45,20 | |
160 | 45,20 | |||
160 | 45,20 | |||
03/05/2024 | 12:02:14,917 | 90 | 45,35 | |
90 | 45,35 | |||
90 | 45,35 | |||
03/05/2024 | 12:02:13,152 | 160 | 45,35 | |
60 | 45,35 | |||
160 | 45,35 | |||
100 | 45,35 | |||
03/05/2024 | 12:02:13,039 | 10 | 45,55 | |
10 | 45,55 | |||
10 | 45,55 | |||
03/05/2024 | 12:02:12,839 | 160 | 45,55 | |
160 | 45,55 | |||
160 | 45,55 | |||
03/05/2024 | 12:01:47,795 | 160 | 45,55 | |
160 | 45,55 | |||
160 | 45,55 | |||
03/05/2024 | 12:01:45,394 | 160 | 45,55 | |
160 | 45,55 | |||
160 | 45,55 | |||
03/05/2024 | 12:01:16,797 | 160 | 45,55 | |
160 | 45,55 | |||
160 | 45,55 | |||
03/05/2024 | 12:01:16,648 | 100 | 45,70 | |
100 | 45,70 | |||
100 | 45,70 | |||
03/05/2024 | 11:37:06,860 | 100 | 45,80 | |
100 | 45,80 | |||
100 | 45,80 | |||
03/05/2024 | 11:29:58,781 | 120 | 45,95 | |
120 | 45,95 | |||
120 | 45,95 | |||
03/05/2024 | 11:26:09,114 | 100 | 46,00 | |
20 | 46,00 | |||
80 | 46,00 | |||
100 | 46,00 | |||
03/05/2024 | 11:11:37,748 | 30 | 45,85 | |
30 | 45,85 | |||
30 | 45,85 | |||
03/05/2024 | 10:56:24,228 | 80 | 45,60 | |
80 | 45,60 | |||
80 | 45,60 | |||
03/05/2024 | 10:56:11,649 | 108 | 45,60 | |
8 | 45,60 | |||
108 | 45,60 | |||
100 | 45,60 | |||
03/05/2024 | 10:56:11,462 | 120 | 45,60 | |
105 | 45,60 | |||
120 | 45,60 | |||
15 | 45,60 | |||
03/05/2024 | 10:41:59,487 | 5 | 45,85 | |
5 | 45,85 | |||
5 | 45,85 | |||
03/05/2024 | 10:32:52,935 | 120 | 46,00 | |
120 | 46,00 | |||
120 | 46,00 | |||
03/05/2024 | 09:50:42,406 | 120 | 46,60 | |
120 | 46,60 | |||
120 | 46,60 | |||
03/05/2024 | 09:50:22,537 | 30 | 46,60 | |
30 | 46,60 | |||
30 | 46,60 | |||
03/05/2024 | 09:29:58,150 | 40 | 46,55 | |
40 | 46,55 | |||
40 | 46,55 | |||
03/05/2024 | 09:28:11,420 | 1 | 46,45 | |
1 | 46,45 | |||
1 | 46,45 | |||
03/05/2024 | 08:59:08,704 | 30 | 46,05 | |
30 | 46,05 | |||
30 | 46,05 | |||
03/05/2024 | 08:05:58,960 | 100 | 46,20 | |
100 | 46,20 | |||
100 | 46,20 | |||
03/05/2024 | 08:05:48,883 | 76 | 46,20 | |
76 | 46,20 | |||
76 | 46,20 | |||
03/05/2024 | 08:00:09,513 | 125 | 46,20 | |
124 | 46,20 | |||
125 | 46,20 | |||
1 | 46,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00